DACXI Historical Data - DACXIUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DACXI (암호화폐:DACXIUSD)
DACXI (암호화폐:DACXIUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DACXI	DACXIUSD	암호화폐	9,249,480	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000254	0.25%	0.001026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001023	0.001029	0.001019	0.001023	0.000333 - 0.056719

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	19:40:23	0.030183	0.001005	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DACXI	DACXIEUR	DACXIGBP	DACXIBTC

DACXIUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000808	0.001035	0.000707	0.05	0.000218	26.94%
1개월	0.001063	0.056247	0.000671	0.05	-0.000038	-3.55%
3개월	0.00129	0.056719	0.000671	0.12	-0.000265	-20.50%
6개월	0.00136	0.056719	0.000389	0.15	-0.000334	-24.58%
1년	0.001174	0.056719	0.000333	0.23	-0.000148	-12.63%
3년	0.060455	0.064372	0.000333	234,687.03	-0.05943	-98.30%
5년	0.060455	0.064372	0.000333	234,687.03	-0.05943	-98.30%

DACXIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.001024	-0.063255	-98.41%	0.00099	0.001035	0.000981	0.00
21 5월(5) 2024	0.064279	0.06345	7,658.75%	0.000808	0.064691	0.000802	0.00
20 5월(5) 2024	0.000828	-0.000078	-8.61%	0.000906	0.000909	0.000826	0.00
19 5월(5) 2024	0.000906	0.000041	4.74%	0.000865	0.000913	0.000864	0.00
18 5월(5) 2024	0.000865	-0.000018	-2.04%	0.000883	0.000887	0.000707	0.00
17 5월(5) 2024	0.000883	-0.000028	-3.07%	0.000911	0.000912	0.000878	0.00
16 5월(5) 2024	0.000911	0.000104	12.90%	0.000808	0.000912	0.000802	0.00
15 5월(5) 2024	0.000807	0.000099	13.99%	0.000707	0.000876	0.000705	0.00
14 5월(5) 2024	0.000708	-0.000201	-22.13%	0.000845	0.052562	0.000705	0.00
13 5월(5) 2024	0.000908	0.000064	7.59%	0.000845	0.000912	0.000842	0.00
12 5월(5) 2024	0.000844	-0.000117	-12.18%	0.000962	0.000971	0.000843	0.00
11 5월(5) 2024	0.00096	0.00002	2.13%	0.000939	0.001007	0.000937	0.00
10 5월(5) 2024	0.000941	0.000019	2.06%	0.000922	0.000948	0.000915	0.00
09 5월(5) 2024	0.000922	-0.000014	-1.50%	0.000934	0.000942	0.000911	0.00
08 5월(5) 2024	0.000936	-0.05295	-98.26%	0.00089	0.00097	0.000878	0.00
07 5월(5) 2024	0.053885	0.052976	5,825.87%	0.00077	0.056309	0.000683	0.00
06 5월(5) 2024	0.000909	0.00000500	0.55%	0.000904	0.000919	0.000892	0.00
05 5월(5) 2024	0.000904	0.00000300	0.33%	0.000899	0.000918	0.000898	0.00
04 5월(5) 2024	0.000901	0.000123	15.86%	0.000777	0.000906	0.000774	0.00
03 5월(5) 2024	0.000777	0.00000300	0.39%	0.000774	0.000783	0.000753	0.00
02 5월(5) 2024	0.000775	0.00008	11.51%	0.000693	0.000783	0.000681	0.00
01 5월(5) 2024	0.000695	-0.000077	-9.98%	0.00077	0.00078	0.000671	0.00
30 4월(4) 2024	0.000772	-0.000241	-23.81%	0.001191	0.056247	0.000758	0.00
29 4월(4) 2024	0.001012	-0.000192	-15.95%	0.001204	0.001232	0.001008	0.00
28 4월(4) 2024	0.001204	0.000046	3.97%	0.001159	0.001214	0.00114	0.00
27 4월(4) 2024	0.001158	0.000084	7.83%	0.001073	0.001171	0.001063	0.00
26 4월(4) 2024	0.001073	0.00000800	0.75%	0.001067	0.001116	0.001064	0.00
25 4월(4) 2024	0.001066	0.00000400	0.38%	0.001063	0.001119	0.001055	0.00
24 4월(4) 2024	0.001062	0.00000600	0.57%	0.001056	0.001077	0.001041	0.00
23 4월(4) 2024	0.001056	0.000081	8.30%	0.001191	0.056719	0.001051	0.00
22 4월(4) 2024	0.000976	-0.054367	-98.24%	0.055308	0.055945	0.000975	0.00
21 4월(4) 2024	0.055342	0.054146	4,524.74%	0.001191	0.05569	0.001178	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관