Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DACXI | DACXIETH | 암호화폐 | 7,006,860 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000023 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000023 | 0.00000023 | 0.00000023 | 0.00000023 | 0.00000016 - 0.000018 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.00000023 | ETH |
DACXIETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000024 | 0.00000024 | 0.00000023 | 0.06 | -0.00000001 | -4.17% |
1개월 | 0.00000020 | 0.00000025 | 0.00000016 | 0.04 | 0.00000003 | 15.00% |
3개월 | 0.00000030 | 0.000018 | 0.00000016 | 0.10 | -0.00000007 | -23.33% |
6개월 | 0.00000060 | 0.000018 | 0.00000016 | 0.14 | -0.00000037 | -61.67% |
1년 | 0.00000336 | 0.000018 | 0.00000016 | 0.14 | -0.00000313 | -93.15% |
3년 | 0.000015 | 0.000021 | 0.00000016 | 0.19 | -0.000014 | -98.42% |
5년 | 0.000016 | 0.000021 | 0.00000016 | 0.19 | -0.000015 | -98.54% |
DACXIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.00000023 | -0.000017 | -96.81% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
27 6월(6) 2024 | 0.000018 | 0.000017 | 7,391.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 6월(6) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
25 6월(6) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 0.00 |
24 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
23 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
22 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
21 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
20 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
19 6월(6) 2024 | 0.00000024 | -0.000017 | -96.81% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
18 6월(6) 2024 | 0.000018 | 0.000017 | 7,083.33% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 6월(6) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 0.00 |
16 6월(6) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
15 6월(6) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
14 6월(6) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
13 6월(6) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
12 6월(6) 2024 | 0.00000025 | -0.000017 | -96.81% | 0.00000022 | 0.00000025 | 0.00000022 | 0.00 |
11 6월(6) 2024 | 0.000018 | 0.000017 | 7,727.27% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 6월(6) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
09 6월(6) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
08 6월(6) 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 0.00 |
07 6월(6) 2024 | 0.00000021 | -0.000017 | -96.81% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
06 6월(6) 2024 | 0.000018 | 0.000017 | 8,095.24% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 6월(6) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 0.00 |
04 6월(6) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
03 6월(6) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
02 6월(6) 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000020 | 0.00000018 | 0.00 |
01 6월(6) 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000016 | 0.00 |
31 5월(5) 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000024 | 0.00000024 | 0.00000018 | 0.00 |
30 5월(5) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
29 5월(5) 2024 | 0.00000024 | -0.000017 | -96.81% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |