Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Davinci coin | DACUSD | 암호화폐 | 108,656 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000029 | -0.82% | 0.003465 | 0.003465 | 0.222946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003494 | 0.00351 | 0.003414 | 0.003494 | 0.001497 - 0.004374 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:30:00 | 3,898,092.42 | 0.003465 | USD |
DACUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003896 | 0.003938 | 0.003709 | 2,717,173.77 | -0.000431 | -11.06% |
| 1개월 | 0.004111 | 0.004361 | 0.003709 | 2,717,173.77 | -0.000646 | -15.71% |
| 3개월 | 0.002722 | 0.004374 | 0.002716 | 2,717,173.77 | 0.000743 | 27.29% |
| 6개월 | 0.001595 | 0.004374 | 0.001595 | 2,717,173.77 | 0.001871 | 117.33% |
| 1년 | 0.001744 | 0.004374 | 0.001497 | 2,717,173.77 | 0.001722 | 98.71% |
| 3년 | 0.013049 | 0.01532 | 0.000931 | 6,244,799.92 | -0.009584 | -73.44% |
| 5년 | 0.008368 | 687,832.42 | 0.00091 | 5,749,495.96 | -0.004903 | -58.59% |
DACUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.003507 | -0.000144 | -3.94% | 0.003638 | 0.003641 | 0.003391 | 0.00 |
| 01 5월(5) 2024 | 0.003651 | -0.000179 | -4.67% | 0.00383 | 0.003881 | 0.003546 | 0.00 |
| 30 4월(4) 2024 | 0.00383 | 0.00005 | 1.32% | 0.003896 | 0.003938 | 0.003709 | 2,717,173.00 |
| 29 4월(4) 2024 | 0.00378 | -0.000028 | -0.74% | 0.003805 | 0.003856 | 0.003766 | 0.00 |
| 28 4월(4) 2024 | 0.003808 | -0.00002 | -0.52% | 0.003825 | 0.003834 | 0.00375 | 0.00 |
| 27 4월(4) 2024 | 0.003828 | -0.000041 | -1.06% | 0.003869 | 0.003886 | 0.003801 | 0.00 |
| 26 4월(4) 2024 | 0.003869 | 0.000017 | 0.44% | 0.003856 | 0.003916 | 0.003768 | 0.00 |
| 25 4월(4) 2024 | 0.003852 | -0.000131 | -3.29% | 0.003985 | 0.004025 | 0.003814 | 0.00 |
| 24 4월(4) 2024 | 0.003983 | -0.000029 | -0.72% | 0.004008 | 0.004032 | 0.003952 | 0.00 |
| 23 4월(4) 2024 | 0.004012 | 0.000113 | 2.90% | 0.003896 | 0.004035 | 0.00388 | 2,717,173.00 |
| 22 4월(4) 2024 | 0.003899 | 0.00000500 | 0.13% | 0.003887 | 0.003941 | 0.003856 | 0.00 |
| 21 4월(4) 2024 | 0.003895 | 0.000052 | 1.35% | 0.00383 | 0.003927 | 0.003795 | 0.00 |
| 20 4월(4) 2024 | 0.003843 | 0.000032 | 0.84% | 0.003803 | 0.00393 | 0.003576 | 0.00 |
| 19 4월(4) 2024 | 0.003811 | 0.000131 | 3.57% | 0.003677 | 0.003848 | 0.003651 | 0.00 |
| 18 4월(4) 2024 | 0.003679 | -0.000144 | -3.77% | 0.003831 | 0.003867 | 0.003592 | 0.00 |
| 17 4월(4) 2024 | 0.003823 | 0.000017 | 0.45% | 0.003805 | 0.003857 | 0.003703 | 0.00 |
| 16 4월(4) 2024 | 0.003806 | -0.000141 | -3.57% | 0.003859 | 0.004011 | 0.00373 | 2,717,173.00 |
| 15 4월(4) 2024 | 0.003948 | 0.000078 | 2.02% | 0.003859 | 0.003951 | 0.00373 | 0.00 |
| 14 4월(4) 2024 | 0.003869 | -0.000159 | -3.95% | 0.004026 | 0.004077 | 0.003696 | 0.00 |
| 13 4월(4) 2024 | 0.004028 | -0.000176 | -4.19% | 0.004201 | 0.004272 | 0.003962 | 0.00 |
| 12 4월(4) 2024 | 0.004204 | -0.000029 | -0.69% | 0.004234 | 0.004275 | 0.004174 | 0.00 |
| 11 4월(4) 2024 | 0.004233 | 0.000083 | 2.00% | 0.004147 | 0.004265 | 0.004053 | 0.00 |
| 10 4월(4) 2024 | 0.004151 | -0.000152 | -3.53% | 0.004296 | 0.004305 | 0.004097 | 0.00 |
| 09 4월(4) 2024 | 0.004303 | 0.000136 | 3.28% | 0.004111 | 0.004361 | 0.004073 | 2,717,173.00 |
| 08 4월(4) 2024 | 0.004166 | 0.000029 | 0.70% | 0.004134 | 0.004215 | 0.004134 | 0.00 |
| 07 4월(4) 2024 | 0.004137 | 0.000058 | 1.42% | 0.004066 | 0.004176 | 0.00405 | 0.00 |
| 06 4월(4) 2024 | 0.004079 | -0.000028 | -0.68% | 0.004111 | 0.004123 | 0.003961 | 0.00 |
| 05 4월(4) 2024 | 0.004107 | 0.000139 | 3.50% | 0.003964 | 0.004158 | 0.003907 | 0.00 |
| 04 4월(4) 2024 | 0.003968 | 0.00004 | 1.02% | 0.00393 | 0.004016 | 0.003876 | 0.00 |
| 03 4월(4) 2024 | 0.003928 | -0.000264 | -6.30% | 0.00418 | 0.00418 | 0.003875 | 0.00 |
