Davinci coin Historical Data - DACGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Davinci coin (암호화폐:DACGBP)
Davinci coin (암호화폐:DACGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Davinci coin	DACGBP	암호화폐	119,178	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000789	0.26%	0.003017	0.003017	0.194089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003008	0.003042	0.002996	0.003009	0.001185 - 0.003452

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	10:03:24	3,898,092.42	0.003017	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAC	DACEUR	DACUSD	DACBTC

DACGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003151	0.003267	0.002967	2,717,173.77	-0.000134	-4.27%
1개월	0.003134	0.003452	0.002967	2,717,173.77	-0.000117	-3.73%
3개월	0.002156	0.003452	0.002153	2,717,173.77	0.000861	39.94%
6개월	0.001619	0.003452	0.001611	2,717,173.77	0.001397	86.29%
1년	0.001378	0.003452	0.001185	2,717,173.77	0.001639	118.87%
3년	0.00822	0.011156	0.00064	6,242,223.02	-0.005203	-63.30%
5년	0.006223	563,146.21	0.00064	5,646,239.26	-0.003206	-51.52%

DACGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.003013	0.000182	6.42%	0.002829	0.003031	0.002815	0.00
03 5월(5) 2024	0.002831	0.000034	1.22%	0.002795	0.002857	0.002732	0.00
02 5월(5) 2024	0.002796	-0.000115	-3.95%	0.002913	0.002919	0.002719	0.00
01 5월(5) 2024	0.002912	-0.000138	-4.53%	0.00305	0.003091	0.002847	0.00
30 4월(4) 2024	0.003049	0.000029	0.96%	0.003151	0.003267	0.002967	2,717,173.00
29 4월(4) 2024	0.003021	-0.00000300	-0.10%	0.003018	0.003065	0.00301	0.00
28 4월(4) 2024	0.003023	-0.00004	-1.31%	0.003063	0.003069	0.003003	0.00
27 4월(4) 2024	0.003063	-0.00003	-0.97%	0.003093	0.003108	0.003044	0.00
26 4월(4) 2024	0.003093	-0.00000200	-0.06%	0.003096	0.003128	0.003023	0.00
25 4월(4) 2024	0.003095	-0.000104	-3.25%	0.00321	0.00323	0.003066	0.00
24 4월(4) 2024	0.003199	-0.000051	-1.57%	0.003245	0.003263	0.003184	0.00
23 4월(4) 2024	0.00325	0.0001	3.17%	0.003151	0.003292	0.00313	2,717,173.00
22 4월(4) 2024	0.003151	-0.00000068	-0.02%	0.003151	0.003191	0.003123	0.00
21 4월(4) 2024	0.003151	0.000043	1.38%	0.003101	0.003177	0.003071	0.00
20 4월(4) 2024	0.003109	0.000043	1.40%	0.003057	0.003156	0.002901	0.00
19 4월(4) 2024	0.003065	0.000109	3.68%	0.002961	0.003089	0.002927	0.00
18 4월(4) 2024	0.002957	-0.00012	-3.90%	0.003077	0.003112	0.002886	0.00
17 4월(4) 2024	0.003076	0.00002	0.65%	0.003056	0.003102	0.002983	0.00
16 4월(4) 2024	0.003057	-0.000117	-3.69%	0.003146	0.003214	0.003019	2,717,173.00
15 4월(4) 2024	0.003174	0.00001	0.32%	0.003146	0.003186	0.00304	0.00
14 4월(4) 2024	0.003164	-0.000087	-2.68%	0.003251	0.00329	0.00301	0.00
13 4월(4) 2024	0.003251	-0.000098	-2.93%	0.003356	0.003412	0.003188	0.00
12 4월(4) 2024	0.003349	-0.000025	-0.74%	0.003371	0.003405	0.003331	0.00
11 4월(4) 2024	0.003374	0.000101	3.08%	0.003273	0.003398	0.003222	0.00
10 4월(4) 2024	0.003273	-0.000117	-3.45%	0.003386	0.003389	0.003236	0.00
09 4월(4) 2024	0.00339	0.000107	3.26%	0.003134	0.003452	0.003089	2,717,173.00
08 4월(4) 2024	0.003282	0.000024	0.74%	0.003255	0.003315	0.003254	0.00
07 4월(4) 2024	0.003259	0.000042	1.31%	0.003208	0.003292	0.003197	0.00
06 4월(4) 2024	0.003217	-0.00003	-0.92%	0.003247	0.00326	0.00315	0.00
05 4월(4) 2024	0.003247	0.00011	3.51%	0.003134	0.003277	0.003089	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관