Davinci coin Historical Data - DACEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Davinci coin (암호화폐:DACEUR)
Davinci coin (암호화폐:DACEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Davinci coin	DACEUR	암호화폐	109,393	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000172	-5.05%	0.003238	0.003238	0.208308

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003411	0.003417	0.003186	0.00341	0.001393 - 0.004044

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	16:30:00	3,898,092.42	0.003238	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAC	DACUSD	DACGBP	DACBTC

DACEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003572	0.003688	0.001414	2,717,173.77	-0.000334	-9.34%
1개월	0.003795	0.004023	0.001414	2,717,173.77	-0.000557	-14.68%
3개월	0.002393	0.004044	0.001414	2,717,173.77	0.000845	35.31%
6개월	0.001607	0.004044	0.001414	2,717,173.77	0.001631	101.51%
1년	0.001591	0.004044	0.001393	2,717,173.77	0.001647	103.53%
3년	0.010808	0.013129	0.000912	6,245,159.61	-0.007571	-70.04%
5년	0.008615	621,610.35	0.000885	5,820,320.91	-0.005377	-62.42%

DACEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.003425	-0.000148	-4.14%	0.003571	0.00362	0.003331	0.00
30 4월(4) 2024	0.003573	0.000041	1.16%	0.003572	0.003688	0.001414	2,717,173.00
29 4월(4) 2024	0.003532	-0.000029	-0.81%	0.003565	0.003608	0.003523	0.00
28 4월(4) 2024	0.003561	-0.00002	-0.56%	0.003578	0.003582	0.003512	0.00
27 4월(4) 2024	0.003581	-0.000027	-0.75%	0.003609	0.00363	0.003558	0.00
26 4월(4) 2024	0.003608	0.00000077	0.02%	0.003606	0.00365	0.003526	0.00
25 4월(4) 2024	0.003608	-0.000115	-3.09%	0.003732	0.00376	0.003567	0.00
24 4월(4) 2024	0.003722	-0.000045	-1.19%	0.003762	0.003782	0.003703	0.00
23 4월(4) 2024	0.003767	0.000101	2.76%	0.003572	0.003786	0.001414	2,717,173.00
22 4월(4) 2024	0.003666	0.00000400	0.11%	0.003653	0.003708	0.003624	0.00
21 4월(4) 2024	0.003662	0.000051	1.41%	0.003589	0.003689	0.00356	0.00
20 4월(4) 2024	0.00361	0.000029	0.81%	0.003572	0.003688	0.003392	0.00
19 4월(4) 2024	0.003582	0.000129	3.73%	0.003457	0.003605	0.00342	0.00
18 4월(4) 2024	0.003453	-0.000147	-4.08%	0.003607	0.003644	0.00337	0.00
17 4월(4) 2024	0.0036	0.000018	0.50%	0.003585	0.003631	0.003487	0.00
16 4월(4) 2024	0.003582	-0.000122	-3.29%	0.003824	0.003845	0.00354	2,717,173.00
15 4월(4) 2024	0.003704	0.00000400	0.11%	0.003649	0.00378	0.003538	0.00
14 4월(4) 2024	0.0037	-0.000097	-2.55%	0.003801	0.003859	0.003517	0.00
13 4월(4) 2024	0.003797	-0.000122	-3.11%	0.003923	0.003992	0.003717	0.00
12 4월(4) 2024	0.003919	-0.000021	-0.53%	0.003932	0.003978	0.003895	0.00
11 4월(4) 2024	0.00394	0.000113	2.95%	0.003824	0.003969	0.003753	0.00
10 4월(4) 2024	0.003827	-0.000127	-3.21%	0.003955	0.00396	0.003779	0.00
09 4월(4) 2024	0.003954	0.000107	2.78%	0.003795	0.004023	0.003669	2,717,173.00
08 4월(4) 2024	0.003847	0.000024	0.63%	0.003816	0.003891	0.003816	0.00
07 4월(4) 2024	0.003822	0.000056	1.49%	0.003753	0.003855	0.003738	0.00
06 4월(4) 2024	0.003767	-0.000025	-0.66%	0.003795	0.003805	0.003669	0.00
05 4월(4) 2024	0.003791	0.000125	3.41%	0.003653	0.003826	0.003608	0.00
04 4월(4) 2024	0.003666	0.000014	0.38%	0.003656	0.003716	0.003604	0.00
03 4월(4) 2024	0.003652	-0.000249	-6.38%	0.003894	0.003894	0.003606	0.00
02 4월(4) 2024	0.003901	-0.000063	-1.59%	0.003596	0.003905	0.003596	2,717,173.00
01 4월(4) 2024	0.003964	0.000087	2.24%	0.003877	0.003968	0.003877	0.00
31 3월(3) 2024	0.003877	-0.000012	-0.31%	0.003897	0.00391	0.003876	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관