Dash 2 Trade Historical Data - D2TUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Dash 2 Trade (암호화폐:D2TUSD)
Dash 2 Trade (암호화폐:D2TUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash 2 Trade	D2TUSD	암호화폐	30,233,955	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001079	1.35%	0.080872

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.079794	0.080948	0.079769	0.079794	0.000017 - 0.084019

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	15:49:59	0.00000163	0.076363	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	D2T

D2TUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.063433	0.084019	0.058954	0.01	0.017439	27.49%
6개월	0.050636	0.084019	0.002617	0.00	0.030237	59.71%
1년	0.040531	0.084019	0.000017	0.01	0.040341	99.53%
3년	0.039071	0.084019	0.000017	0.01	0.041801	106.99%
5년	0.039071	0.084019	0.000017	0.01	0.041801	106.99%

D2TUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.079893	-0.001072	-1.32%	0.080904	0.081403	0.078035	0.00
22 5월(5) 2024	0.080965	0.002813	3.60%	0.078318	0.081877	0.077544	0.00
21 5월(5) 2024	0.078152	0.012642	19.30%	0.061611	0.078653	0.061143	0.00
20 5월(5) 2024	0.065511	-0.001192	-1.79%	0.066671	0.066969	0.065294	0.00
19 5월(5) 2024	0.066703	0.000753	1.14%	0.06599	0.067193	0.065906	0.00
18 5월(5) 2024	0.06595	0.003113	4.95%	0.062816	0.066558	0.062633	0.00
17 5월(5) 2024	0.062837	-0.002014	-3.11%	0.064833	0.064918	0.06246	0.00
16 5월(5) 2024	0.064851	0.003309	5.38%	0.061611	0.064926	0.061143	0.00
15 5월(5) 2024	0.061542	-0.001411	-2.24%	0.062913	0.06317	0.061079	0.00
14 5월(5) 2024	0.062953	0.000405	0.65%	0.062192	0.063906	0.061992	0.00
13 5월(5) 2024	0.062548	0.00043	0.69%	0.062192	0.06298	0.061992	0.00
12 5월(5) 2024	0.062118	-0.00002	-0.03%	0.062209	0.062795	0.061687	0.00
11 5월(5) 2024	0.062139	-0.002655	-4.10%	0.064686	0.065169	0.061496	0.00
10 5월(5) 2024	0.064794	0.001324	2.09%	0.063519	0.065271	0.063037	0.00
09 5월(5) 2024	0.06347	-0.000968	-1.50%	0.064315	0.064851	0.062762	0.00
08 5월(5) 2024	0.064438	-0.001077	-1.64%	0.06551	0.066811	0.064226	0.00
07 5월(5) 2024	0.065515	-0.00143	-2.14%	0.063823	0.068462	0.063214	0.00
06 5월(5) 2024	0.066945	0.0004	0.60%	0.066527	0.06768	0.065657	0.00
05 5월(5) 2024	0.066545	0.000246	0.37%	0.06622	0.067598	0.06611	0.00
04 5월(5) 2024	0.066299	0.002474	3.88%	0.063823	0.066725	0.063214	0.00
03 5월(5) 2024	0.063825	0.000213	0.33%	0.063539	0.064317	0.061828	0.00
02 5월(5) 2024	0.063612	-0.000901	-1.40%	0.06429	0.064467	0.060083	0.00
01 5월(5) 2024	0.064513	-0.004135	-6.02%	0.068502	0.069364	0.062295	0.00
30 4월(4) 2024	0.068647	-0.00107	-1.53%	0.065225	0.069015	0.064502	0.00
29 4월(4) 2024	0.069717	0.000256	0.37%	0.069464	0.07146	0.069354	0.00
28 4월(4) 2024	0.069462	0.00267	4.00%	0.06686	0.070027	0.065767	0.00
27 4월(4) 2024	0.066792	-0.000616	-0.91%	0.067364	0.067592	0.066265	0.00
26 4월(4) 2024	0.067408	0.000478	0.71%	0.06703	0.06809	0.065597	0.00
25 4월(4) 2024	0.06693	-0.001797	-2.61%	0.068798	0.070283	0.066272	0.00
24 4월(4) 2024	0.068728	0.000384	0.56%	0.068315	0.069661	0.067356	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관