Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFi11 | D11UST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00069 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.000199 - 0.0064 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:03:14 | 21.36 | 0.000438 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | D11 |
D11UST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.000793 | 0.000793 | 0.000335 | 277.04 | -0.000103 | -12.99% |
3개월 | 0.000285 | 0.002 | 0.000241 | 1,246.87 | 0.000405 | 142.11% |
6개월 | 0.000207 | 0.0064 | 0.000207 | 5,330.73 | 0.000483 | 233.33% |
1년 | 0.00039 | 0.0064 | 0.000199 | 3,630.18 | 0.0003 | 76.92% |
3년 | 0.002608 | 0.0119 | 0.000199 | 196,691.74 | -0.001918 | -73.54% |
5년 | 0.002608 | 0.0119 | 0.000199 | 196,691.74 | -0.001918 | -73.54% |
D11UST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
16 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
15 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
14 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
12 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
11 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
10 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
09 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
08 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
07 5월(5) 2024 | 0.00069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.00069 | -0.00000500 | -0.72% | 0.000695 | 0.000695 | 0.00069 | 33.00 |
05 5월(5) 2024 | 0.000695 | 0.00 | 0.00% | 0.000695 | 0.000695 | 0.000695 | 0.00 |
04 5월(5) 2024 | 0.000695 | 0.00 | 0.00% | 0.000695 | 0.000695 | 0.000695 | 0.00 |
03 5월(5) 2024 | 0.000695 | 0.00 | 0.00% | 0.000695 | 0.000695 | 0.000695 | 0.00 |
02 5월(5) 2024 | 0.000695 | 0.00 | 0.00% | 0.000695 | 0.000695 | 0.000695 | 0.00 |
01 5월(5) 2024 | 0.000695 | 0.00 | 0.00% | 0.000695 | 0.000695 | 0.000695 | 0.00 |
30 4월(4) 2024 | 0.000695 | -0.00000500 | -0.71% | 0.000335 | 0.0007 | 0.000335 | 21.00 |
29 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
28 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
27 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
26 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 17.00 |
25 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
24 4월(4) 2024 | 0.0007 | -0.00003 | -4.11% | 0.00073 | 0.000732 | 0.0007 | 1,200.00 |
23 4월(4) 2024 | 0.00073 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
21 4월(4) 2024 | 0.00073 | -0.00005 | -6.41% | 0.00078 | 0.00078 | 0.00073 | 337.00 |
20 4월(4) 2024 | 0.00078 | -0.000013 | -1.64% | 0.000793 | 0.000793 | 0.00078 | 51.00 |
19 4월(4) 2024 | 0.000793 | 0.00 | 0.00% | 0.000793 | 0.000793 | 0.000793 | 6.00 |
18 4월(4) 2024 | 0.000793 | 0.00000100 | 0.13% | 0.000792 | 0.000793 | 0.000792 | 563.00 |