Compound 0x Historical Data - CZRXUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Compound 0x (암호화폐:CZRXUSD)
Compound 0x (암호화폐:CZRXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound 0x	CZRXUSD	암호화폐	2,855,007	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000344	-4.26%	0.007732	0.008953	0.009098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008059	0.008119	0.007699	0.008076	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	13:37:59	0.00000000	0.009785	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CZRX

CZRXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.008438	0.022235	0.000842	0.04	-0.000706	-8.37%
5년	0.008438	0.022235	0.000842	0.04	-0.000706	-8.37%

CZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.008073	0.000165	2.09%	0.007914	0.008132	0.007854	0.00
09 5월(5) 2024	0.007908	-0.000121	-1.51%	0.008013	0.00808	0.007819	0.00
08 5월(5) 2024	0.008028	-0.000134	-1.64%	0.008162	0.008324	0.008002	0.00
07 5월(5) 2024	0.008163	-0.000178	-2.13%	0.008126	0.00853	0.008036	0.00
06 5월(5) 2024	0.008341	0.00005	0.60%	0.008289	0.008432	0.00818	0.00
05 5월(5) 2024	0.008291	0.000031	0.38%	0.00825	0.008422	0.008237	0.00
04 5월(5) 2024	0.00826	0.000308	3.88%	0.007952	0.008313	0.007876	0.00
03 5월(5) 2024	0.007952	0.000027	0.34%	0.007916	0.008013	0.007703	0.00
02 5월(5) 2024	0.007925	-0.000112	-1.39%	0.00801	0.008032	0.007486	0.00
01 5월(5) 2024	0.008038	-0.000515	-6.02%	0.008535	0.008642	0.007761	0.00
30 4월(4) 2024	0.008553	-0.000133	-1.53%	0.008126	0.008599	0.008036	0.00
29 4월(4) 2024	0.008686	0.000032	0.37%	0.008654	0.008903	0.008641	0.00
28 4월(4) 2024	0.008654	0.000333	4.00%	0.00833	0.008725	0.008194	0.00
27 4월(4) 2024	0.008322	-0.000077	-0.92%	0.008393	0.008421	0.008256	0.00
26 4월(4) 2024	0.008398	0.00006	0.72%	0.008351	0.008483	0.008173	0.00
25 4월(4) 2024	0.008339	-0.000224	-2.62%	0.008572	0.008757	0.008257	0.00
24 4월(4) 2024	0.008563	0.000048	0.56%	0.008511	0.008679	0.008392	0.00
23 4월(4) 2024	0.008515	0.000142	1.69%	0.008126	0.008592	0.008036	0.00
22 4월(4) 2024	0.008373	-0.00001	-0.12%	0.008378	0.008502	0.008299	0.00
21 4월(4) 2024	0.008383	0.000221	2.71%	0.008126	0.008436	0.008036	0.00
20 4월(4) 2024	0.008162	0.00000400	0.05%	0.008144	0.008308	0.007637	0.00
19 4월(4) 2024	0.008158	0.000224	2.83%	0.007952	0.008231	0.007866	0.00
18 4월(4) 2024	0.007934	-0.000273	-3.33%	0.008201	0.008298	0.007784	0.00
17 4월(4) 2024	0.008207	-0.000044	-0.53%	0.008238	0.008311	0.00798	0.00
16 4월(4) 2024	0.008251	-0.000158	-1.88%	0.009299	0.009418	0.00808	0.00
15 4월(4) 2024	0.008409	0.000353	4.39%	0.008001	0.008436	0.007753	0.00
14 4월(4) 2024	0.008056	-0.000572	-6.63%	0.008588	0.008776	0.007685	0.00
13 4월(4) 2024	0.008627	-0.000702	-7.52%	0.00932	0.00945	0.00833	0.00
12 4월(4) 2024	0.009329	-0.000087	-0.92%	0.009406	0.009619	0.009249	0.00
11 4월(4) 2024	0.009417	0.000082	0.88%	0.009324	0.009462	0.00909	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관