Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cyclos | CYSUSD | 암호화폐 | 67,315 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000092 | 1.61% | 0.005782 | 0.005723 | 0.005871 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005691 | 0.005854 | 0.005364 | 0.00569 | 0.002095 - 0.045597 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:06:20 | 3,116.30 | 0.005779 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,083.71 | 1,063,353.13 | CYS | |||
CYSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007121 | 0.007722 | 0.005427 | 969,205.02 | -0.001339 | -18.81% |
| 1개월 | 0.006738 | 0.008679 | 0.005427 | 874,957.11 | -0.000955 | -14.18% |
| 3개월 | 0.005796 | 0.012015 | 0.005427 | 1,025,015.23 | -0.000014 | -0.24% |
| 6개월 | 0.007814 | 0.045597 | 0.003968 | 1,245,307.17 | -0.002032 | -26.00% |
| 1년 | 0.010439 | 0.045597 | 0.002095 | 1,377,480.68 | -0.004657 | -44.61% |
| 3년 | 2.64 | 3.59 | 0.002095 | 710,298.99 | -2.63 | -99.78% |
| 5년 | 2.64 | 3.59 | 0.002095 | 710,298.99 | -2.63 | -99.78% |
CYSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.005711 | -0.000366 | -6.02% | 0.006064 | 0.006233 | 0.005427 | 855,677.00 |
| 30 4월(4) 2024 | 0.006077 | -0.000552 | -8.33% | 0.006135 | 0.007722 | 0.005839 | 1,378,739.00 |
| 29 4월(4) 2024 | 0.006629 | -0.000073 | -1.09% | 0.006702 | 0.006768 | 0.006592 | 1,090,312.00 |
| 28 4월(4) 2024 | 0.006702 | -0.000024 | -0.36% | 0.006733 | 0.006888 | 0.006593 | 984,246.00 |
| 27 4월(4) 2024 | 0.006726 | 0.000127 | 1.93% | 0.006594 | 0.007094 | 0.006458 | 441,578.00 |
| 26 4월(4) 2024 | 0.006599 | -0.000173 | -2.55% | 0.006781 | 0.006788 | 0.006331 | 1,055,654.00 |
| 25 4월(4) 2024 | 0.006771 | -0.000343 | -4.82% | 0.007121 | 0.00725 | 0.006643 | 978,226.00 |
| 24 4월(4) 2024 | 0.007114 | 0.000104 | 1.48% | 0.007007 | 0.007123 | 0.006983 | 1,029,703.00 |
| 23 4월(4) 2024 | 0.00701 | -0.000167 | -2.33% | 0.006135 | 0.007817 | 0.005839 | 1,341,549.00 |
| 22 4월(4) 2024 | 0.007177 | 0.00059 | 8.96% | 0.006583 | 0.007472 | 0.006559 | 1,126,261.00 |
| 21 4월(4) 2024 | 0.006587 | -0.000409 | -5.85% | 0.006507 | 0.007151 | 0.006117 | 421,984.00 |
| 20 4월(4) 2024 | 0.006996 | 0.001291 | 22.64% | 0.005695 | 0.007084 | 0.005582 | 1,021,604.00 |
| 19 4월(4) 2024 | 0.005704 | -0.000171 | -2.91% | 0.005889 | 0.005931 | 0.00565 | 1,561,242.00 |
| 18 4월(4) 2024 | 0.005876 | -0.000264 | -4.30% | 0.006135 | 0.006203 | 0.005777 | 1,368,014.00 |
| 17 4월(4) 2024 | 0.00614 | -0.000374 | -5.74% | 0.006503 | 0.006525 | 0.006125 | 1,056,161.00 |
| 16 4월(4) 2024 | 0.006514 | 0.000191 | 3.02% | 0.008062 | 0.008231 | 0.006494 | 1,297,680.00 |
| 15 4월(4) 2024 | 0.006323 | 0.000175 | 2.85% | 0.006106 | 0.006618 | 0.005934 | 653,478.00 |
| 14 4월(4) 2024 | 0.006148 | -0.000501 | -7.53% | 0.006618 | 0.008513 | 0.006148 | 466,984.00 |
| 13 4월(4) 2024 | 0.006649 | -0.000506 | -7.07% | 0.007148 | 0.007397 | 0.006482 | 114,119.00 |
| 12 4월(4) 2024 | 0.007155 | -0.000067 | -0.93% | 0.007213 | 0.007228 | 0.007021 | 591,155.00 |
| 11 4월(4) 2024 | 0.007222 | -0.000885 | -10.92% | 0.008098 | 0.008159 | 0.007201 | 243,233.00 |
| 10 4월(4) 2024 | 0.008106 | 0.000053 | 0.66% | 0.008062 | 0.008231 | 0.007879 | 283,224.00 |
| 09 4월(4) 2024 | 0.008053 | -0.000516 | -6.02% | 0.007501 | 0.008679 | 0.007103 | 1,215,588.00 |
| 08 4월(4) 2024 | 0.008569 | 0.000633 | 7.98% | 0.007917 | 0.008575 | 0.007898 | 913,999.00 |
| 07 4월(4) 2024 | 0.007936 | 0.000321 | 4.21% | 0.007556 | 0.00801 | 0.007528 | 661,855.00 |
| 06 4월(4) 2024 | 0.007615 | -0.000371 | -4.65% | 0.007893 | 0.007905 | 0.007304 | 488,578.00 |
| 05 4월(4) 2024 | 0.007987 | 0.001184 | 17.41% | 0.006842 | 0.00828 | 0.006764 | 777,357.00 |
| 04 4월(4) 2024 | 0.006802 | -0.000114 | -1.65% | 0.006738 | 0.006892 | 0.006579 | 1,080,585.00 |
| 03 4월(4) 2024 | 0.006916 | -0.001133 | -14.08% | 0.008029 | 0.008029 | 0.006913 | 858,103.00 |
| 02 4월(4) 2024 | 0.008049 | -0.000074 | -0.91% | 0.007501 | 0.008492 | 0.007103 | 1,139,691.00 |
| 01 4월(4) 2024 | 0.008123 | -0.000191 | -2.30% | 0.008315 | 0.008359 | 0.008038 | 232,893.00 |
| 31 3월(3) 2024 | 0.008314 | -0.00044 | -5.03% | 0.008708 | 0.008844 | 0.008198 | 431,302.00 |
