Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cyclos | CYSETH | 암호화폐 | 71,245 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 4.21% | 0.00000198 | 0.00000196 | 0.00000200 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000190 | 0.00000199 | 0.00000190 | 0.00000190 | 0.00000112 - 0.00008 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:13:13 | 806.93 | 0.00000198 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.208549 | 105,467.80 | CYS | |||
CYSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000206 | 0.00000259 | 0.00000181 | 1,022,799.79 | -0.00000008 | -3.88% |
| 1개월 | 0.00000236 | 0.00000261 | 0.00000181 | 904,474.74 | -0.00000038 | -16.10% |
| 3개월 | 0.00000269 | 0.00000368 | 0.00000181 | 1,004,216.68 | -0.00000071 | -26.39% |
| 6개월 | 0.00000235 | 0.000023 | 0.00000181 | 1,218,217.46 | -0.00000037 | -15.74% |
| 1년 | 0.00000450 | 0.00008 | 0.00000112 | 1,388,866.34 | -0.00000252 | -56.00% |
| 3년 | 0.000934 | 0.001107 | 0.00000112 | 712,544.80 | -0.000932 | -99.79% |
| 5년 | 0.000934 | 0.001107 | 0.00000112 | 712,544.80 | -0.000932 | -99.79% |
CYSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000190 | -0.00000005 | -2.56% | 0.00000195 | 0.00000196 | 0.00000181 | 968,640.00 |
| 04 5월(5) 2024 | 0.00000195 | -0.00000009 | -4.41% | 0.00000204 | 0.00000207 | 0.00000195 | 1,164,161.00 |
| 03 5월(5) 2024 | 0.00000204 | 0.00000009 | 4.62% | 0.00000195 | 0.00000211 | 0.00000194 | 604,491.00 |
| 02 5월(5) 2024 | 0.00000195 | 0.00000006 | 3.17% | 0.00000189 | 0.00000199 | 0.00000185 | 1,097,576.00 |
| 01 5월(5) 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000205 | 0.00000185 | 855,677.00 |
| 30 4월(4) 2024 | 0.00000189 | -0.00000014 | -6.90% | 0.00000255 | 0.00000259 | 0.00000189 | 1,378,739.00 |
| 29 4월(4) 2024 | 0.00000203 | -0.00000003 | -1.46% | 0.00000206 | 0.00000206 | 0.00000200 | 1,090,312.00 |
| 28 4월(4) 2024 | 0.00000206 | -0.00000009 | -4.19% | 0.00000215 | 0.00000218 | 0.00000204 | 984,246.00 |
| 27 4월(4) 2024 | 0.00000215 | 0.00000006 | 2.87% | 0.00000209 | 0.00000225 | 0.00000206 | 441,578.00 |
| 26 4월(4) 2024 | 0.00000209 | -0.00000007 | -3.24% | 0.00000216 | 0.00000217 | 0.00000203 | 1,055,654.00 |
| 25 4월(4) 2024 | 0.00000216 | -0.00000005 | -2.26% | 0.00000221 | 0.00000222 | 0.00000210 | 978,226.00 |
| 24 4월(4) 2024 | 0.00000221 | 0.00000002 | 0.91% | 0.00000219 | 0.00000224 | 0.00000216 | 1,029,703.00 |
| 23 4월(4) 2024 | 0.00000219 | -0.00000009 | -3.95% | 0.00000255 | 0.00000259 | 0.00000216 | 1,341,549.00 |
| 22 4월(4) 2024 | 0.00000228 | 0.00000019 | 9.09% | 0.00000209 | 0.00000249 | 0.00000207 | 1,126,261.00 |
| 21 4월(4) 2024 | 0.00000209 | -0.00000019 | -8.33% | 0.00000213 | 0.00000234 | 0.00000198 | 421,984.00 |
| 20 4월(4) 2024 | 0.00000228 | 0.00000042 | 22.58% | 0.00000186 | 0.00000228 | 0.00000185 | 1,021,604.00 |
| 19 4월(4) 2024 | 0.00000186 | -0.00000011 | -5.58% | 0.00000197 | 0.00000198 | 0.00000184 | 1,561,242.00 |
| 18 4월(4) 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000199 | 0.00000204 | 0.00000193 | 1,368,014.00 |
| 17 4월(4) 2024 | 0.00000199 | -0.00000011 | -5.24% | 0.00000210 | 0.00000211 | 0.00000197 | 1,056,161.00 |
| 16 4월(4) 2024 | 0.00000210 | 0.00000010 | 5.00% | 0.00000202 | 0.00000231 | 0.00000202 | 1,297,680.00 |
| 15 4월(4) 2024 | 0.00000200 | -0.00000003 | -1.48% | 0.00000203 | 0.00000217 | 0.00000195 | 653,478.00 |
| 14 4월(4) 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000205 | 0.00000261 | 0.00000202 | 466,984.00 |
| 13 4월(4) 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000204 | 0.00000210 | 0.00000203 | 114,119.00 |
| 12 4월(4) 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000205 | 0.00000198 | 591,155.00 |
| 11 4월(4) 2024 | 0.00000204 | -0.00000027 | -11.69% | 0.00000231 | 0.00000232 | 0.00000204 | 243,233.00 |
| 10 4월(4) 2024 | 0.00000231 | 0.00000013 | 5.96% | 0.00000218 | 0.00000233 | 0.00000218 | 283,224.00 |
| 09 4월(4) 2024 | 0.00000218 | -0.00000030 | -12.10% | 0.00000247 | 0.00000249 | 0.00000217 | 1,215,588.00 |
| 08 4월(4) 2024 | 0.00000248 | 0.00000012 | 5.08% | 0.00000236 | 0.00000253 | 0.00000236 | 913,999.00 |
| 07 4월(4) 2024 | 0.00000236 | 0.00000007 | 3.06% | 0.00000228 | 0.00000236 | 0.00000226 | 661,855.00 |
| 06 4월(4) 2024 | 0.00000229 | -0.00000011 | -4.58% | 0.00000237 | 0.00000241 | 0.00000221 | 488,578.00 |
