CrystalToken Historical Data - CYLGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
CrystalToken (암호화폐:CYLGBP)
CrystalToken (암호화폐:CYLGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CrystalToken	CYLGBP	암호화폐	51,504	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000125	6.39%	0.00208	2,651,681,760.00	259,968.80

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001957	0.002095	0.001948	0.001955	0.001125 - 0.002216

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	02:26:07	6,526.00	0.00194	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CYL	CYLEUR	CYLUSD	CYLBTC

CYLGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002003	0.002009	0.00194	6,526.00	0.000076	3.82%
1개월	0.002003	0.002009	0.00194	6,526.00	0.000076	3.82%
3개월	0.002003	0.002009	0.00194	6,526.00	0.000076	3.82%
6개월	0.00135	0.002216	0.001343	2,592.56	0.00073	54.11%
1년	0.001373	0.002216	0.001125	17,339,864.38	0.000707	51.50%
3년	0.008633	0.012467	0.001125	8,950,803.84	-0.006554	-75.91%
5년	0.01349	0.030489	0.000551	5,500,552.39	-0.01141	-84.58%

CYLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.001955	-0.000048	-2.40%	0.002003	0.002009	0.00194	6,526.00
14 5월(5) 2024	0.002003	0.000039	1.99%	0.00135	0.002057	0.001343	0.00
13 5월(5) 2024	0.001964	0.00002	1.03%	0.001945	0.001974	0.001938	0.00
12 5월(5) 2024	0.001943	-0.00000500	-0.26%	0.001942	0.001962	0.001933	0.00
11 5월(5) 2024	0.001948	-0.000066	-3.28%	0.00201	0.002023	0.001925	0.00
10 5월(5) 2024	0.002014	0.000057	2.91%	0.001961	0.002022	0.001947	0.00
09 5월(5) 2024	0.001957	-0.000044	-2.20%	0.001996	0.002016	0.001949	0.00
08 5월(5) 2024	0.002	-0.000012	-0.60%	0.002014	0.002054	0.001994	0.00
07 5월(5) 2024	0.002012	-0.000031	-1.52%	0.00135	0.002075	0.001343	0.00
06 5월(5) 2024	0.002043	0.00000700	0.34%	0.00204	0.002058	0.002009	0.00
05 5월(5) 2024	0.002036	0.000027	1.34%	0.002005	0.002052	0.001997	0.00
04 5월(5) 2024	0.002008	0.000121	6.42%	0.001886	0.002021	0.001877	0.00
03 5월(5) 2024	0.001887	0.000023	1.23%	0.001863	0.001905	0.001821	0.00
02 5월(5) 2024	0.001864	-0.000077	-3.97%	0.001942	0.001946	0.001813	0.00
01 5월(5) 2024	0.001941	-0.000092	-4.53%	0.002033	0.002061	0.001898	0.00
30 4월(4) 2024	0.002033	0.000019	0.94%	0.00135	0.002044	0.001343	0.00
29 4월(4) 2024	0.002014	-0.00000200	-0.10%	0.002012	0.002043	0.002006	0.00
28 4월(4) 2024	0.002016	-0.000026	-1.27%	0.002042	0.002046	0.002002	0.00
27 4월(4) 2024	0.002042	-0.00002	-0.97%	0.002062	0.002072	0.00203	0.00
26 4월(4) 2024	0.002062	-0.00000100	-0.05%	0.002064	0.002086	0.002016	0.00
25 4월(4) 2024	0.002063	-0.00007	-3.28%	0.00214	0.002153	0.002044	0.00
24 4월(4) 2024	0.002133	-0.000034	-1.57%	0.002163	0.002175	0.002123	0.00
23 4월(4) 2024	0.002167	0.000066	3.14%	0.00135	0.002194	0.001343	0.00
22 4월(4) 2024	0.0021	-0.00000045	-0.02%	0.002101	0.002127	0.002082	0.00
21 4월(4) 2024	0.002101	0.000029	1.40%	0.002067	0.002118	0.002047	0.00
20 4월(4) 2024	0.002072	0.000029	1.42%	0.002038	0.002104	0.001934	0.00
19 4월(4) 2024	0.002044	0.000072	3.65%	0.001974	0.002059	0.001951	0.00
18 4월(4) 2024	0.001971	-0.00008	-3.90%	0.002052	0.002075	0.001924	0.00
17 4월(4) 2024	0.002051	0.000013	0.64%	0.002037	0.002068	0.001989	0.00
16 4월(4) 2024	0.002038	-0.000078	-3.69%	0.00135	0.002143	0.001343	0.00
15 4월(4) 2024	0.002116	0.00000700	0.33%	0.002097	0.002124	0.002027	0.00
14 4월(4) 2024	0.00211	-0.000058	-2.68%	0.002167	0.002193	0.002007	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관