Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.351324 | -3.73% | 9.06 | 9.05 | 9.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.41 | 9.78 | 8.82 | 9.41 | 3.53 - 27.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:41:05 | 5.04 | 9.06 | USD |
CYBERUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.83 | 9.63 | 7.20 | 47,067.19 | 1.23 | 15.76% |
| 1개월 | 8.95 | 9.63 | 7.02 | 37,727.48 | 0.111366 | 1.24% |
| 3개월 | 8.52 | 15.24 | 7.02 | 79,595.01 | 0.545429 | 6.41% |
| 6개월 | 6.16 | 15.24 | 5.32 | 85,176.69 | 2.90 | 47.05% |
| 1년 | 4.66 | 27.16 | 3.53 | 187,962.54 | 4.40 | 94.36% |
| 3년 | 4.66 | 27.16 | 3.53 | 187,962.54 | 4.40 | 94.36% |
| 5년 | 4.66 | 27.16 | 3.53 | 187,962.54 | 4.40 | 94.36% |
CYBERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 9.46 | 0.480 | 5.35% | 8.99 | 9.63 | 8.88 | 62,681.00 |
| 22 5월(5) 2024 | 8.98 | 0.770 | 9.36% | 8.23 | 9.12 | 8.20 | 95,361.00 |
| 21 5월(5) 2024 | 8.21 | 0.800 | 10.79% | 8.69 | 8.96 | 7.34 | 16,567.00 |
| 20 5월(5) 2024 | 7.41 | -0.490 | -6.17% | 7.88 | 7.91 | 7.34 | 15,439.00 |
| 19 5월(5) 2024 | 7.90 | 0.290 | 3.76% | 7.60 | 7.95 | 7.54 | 22,973.00 |
| 18 5월(5) 2024 | 7.61 | 0.230 | 3.10% | 7.36 | 7.91 | 7.20 | 62,625.00 |
| 17 5월(5) 2024 | 7.38 | -0.460 | -5.88% | 7.83 | 7.88 | 7.30 | 53,821.00 |
| 16 5월(5) 2024 | 7.85 | 0.530 | 7.25% | 7.34 | 8.21 | 7.34 | 181,416.00 |
| 15 5월(5) 2024 | 7.32 | -0.240 | -3.17% | 7.55 | 7.69 | 7.02 | 50,022.00 |
| 14 5월(5) 2024 | 7.55 | -0.210 | -2.71% | 8.69 | 8.96 | 7.54 | 30,086.00 |
| 13 5월(5) 2024 | 7.76 | 0.040 | 0.48% | 7.74 | 8.06 | 7.65 | 38,103.00 |
| 12 5월(5) 2024 | 7.73 | -0.180 | -2.23% | 7.90 | 8.03 | 7.72 | 15,353.00 |
| 11 5월(5) 2024 | 7.90 | -0.380 | -4.63% | 8.27 | 8.37 | 7.70 | 23,031.00 |
| 10 5월(5) 2024 | 8.29 | 0.210 | 2.63% | 8.08 | 8.37 | 7.90 | 8,477.00 |
| 09 5월(5) 2024 | 8.08 | -0.270 | -3.19% | 8.35 | 8.38 | 7.87 | 28,341.00 |
| 08 5월(5) 2024 | 8.34 | -0.270 | -3.15% | 8.61 | 8.76 | 8.27 | 4,985.00 |
| 07 5월(5) 2024 | 8.61 | -0.160 | -1.82% | 8.69 | 9.09 | 8.60 | 9,873.00 |
| 06 5월(5) 2024 | 8.77 | 0.130 | 1.53% | 8.67 | 8.92 | 8.43 | 8,309.00 |
| 05 5월(5) 2024 | 8.64 | -0.130 | -1.52% | 8.85 | 8.88 | 8.61 | 9,497.00 |
| 04 5월(5) 2024 | 8.78 | 0.430 | 5.09% | 8.42 | 9.45 | 8.30 | 120,021.00 |
| 03 5월(5) 2024 | 8.35 | -0.050 | -0.55% | 8.37 | 8.53 | 8.10 | 22,203.00 |
| 02 5월(5) 2024 | 8.40 | 0.010 | 0.09% | 8.34 | 8.47 | 7.77 | 31,841.00 |
| 01 5월(5) 2024 | 8.39 | -0.330 | -3.74% | 8.72 | 8.88 | 7.83 | 21,669.00 |
| 30 4월(4) 2024 | 8.71 | 0.020 | 0.24% | 8.69 | 8.96 | 8.40 | 52,976.00 |
| 29 4월(4) 2024 | 8.69 | -0.300 | -3.33% | 8.98 | 9.13 | 8.68 | 13,996.00 |
| 28 4월(4) 2024 | 8.99 | 0.270 | 3.06% | 8.72 | 9.09 | 8.39 | 22,337.00 |
| 27 4월(4) 2024 | 8.73 | -0.330 | -3.60% | 9.08 | 9.10 | 8.67 | 15,514.00 |
| 26 4월(4) 2024 | 9.05 | 0.120 | 1.29% | 8.95 | 9.24 | 8.58 | 18,835.00 |
| 25 4월(4) 2024 | 8.94 | -0.190 | -2.05% | 9.12 | 9.67 | 8.82 | 25,815.00 |
| 24 4월(4) 2024 | 9.12 | -0.070 | -0.73% | 9.22 | 9.29 | 8.97 | 21,683.00 |
