Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.084546 | -1.29% | 6.47 | 6.46 | 6.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.55 | 6.81 | 6.33 | 6.55 | 2.81 - 12.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:50:01 | 1.72 | 6.47 | GBP |
CYBERGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.83 | 7.36 | 5.65 | 20,377.59 | -0.36693 | -5.37% |
| 1개월 | 6.31 | 7.65 | 5.57 | 37,275.50 | 0.159045 | 2.52% |
| 3개월 | 8.66 | 11.86 | 5.57 | 55,137.12 | -2.19 | -25.29% |
| 6개월 | 5.46 | 11.86 | 4.50 | 82,363.05 | 1.01 | 18.52% |
| 1년 | 3.61 | 12.70 | 2.81 | 178,634.17 | 2.85 | 78.98% |
| 3년 | 3.61 | 12.70 | 2.81 | 178,634.17 | 2.85 | 78.98% |
| 5년 | 3.61 | 12.70 | 2.81 | 178,634.17 | 2.85 | 78.98% |
CYBERGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 6.66 | -0.690 | -9.42% | 7.28 | 7.31 | 6.04 | 26,092.00 |
| 07 6월(6) 2024 | 7.35 | 0.150 | 2.03% | 7.22 | 7.36 | 7.11 | 9,680.00 |
| 06 6월(6) 2024 | 7.21 | 0.070 | 0.98% | 6.01 | 7.24 | 5.65 | 35,276.00 |
| 05 6월(6) 2024 | 7.14 | 0.240 | 3.42% | 6.92 | 7.31 | 6.81 | 32,348.00 |
| 04 6월(6) 2024 | 6.90 | 0.010 | 0.14% | 6.88 | 7.14 | 6.77 | 20,541.00 |
| 03 6월(6) 2024 | 6.89 | -0.070 | -1.07% | 6.97 | 7.08 | 6.78 | 11,615.00 |
| 02 6월(6) 2024 | 6.97 | 0.060 | 0.90% | 6.83 | 7.09 | 6.83 | 7,087.00 |
| 01 6월(6) 2024 | 6.90 | -0.150 | -2.06% | 7.00 | 7.12 | 6.80 | 37,908.00 |
| 31 5월(5) 2024 | 7.05 | 0.140 | 2.05% | 6.93 | 7.06 | 6.54 | 30,196.00 |
| 30 5월(5) 2024 | 6.91 | -0.300 | -4.20% | 7.11 | 7.37 | 6.87 | 32,514.00 |
| 29 5월(5) 2024 | 7.21 | -0.040 | -0.54% | 7.23 | 7.38 | 6.89 | 18,484.00 |
| 28 5월(5) 2024 | 7.25 | -0.260 | -3.43% | 6.01 | 7.51 | 5.65 | 9,232.00 |
| 27 5월(5) 2024 | 7.51 | 0.580 | 8.40% | 6.92 | 7.53 | 6.85 | 26,988.00 |
| 26 5월(5) 2024 | 6.92 | 0.060 | 0.91% | 6.84 | 7.20 | 6.83 | 21,950.00 |
| 25 5월(5) 2024 | 6.86 | 0.080 | 1.12% | 6.83 | 7.15 | 6.76 | 17,266.00 |
| 24 5월(5) 2024 | 6.79 | -0.630 | -8.49% | 7.40 | 7.65 | 6.70 | 62,772.00 |
| 23 5월(5) 2024 | 7.41 | 0.330 | 4.67% | 7.03 | 7.53 | 6.99 | 62,651.00 |
| 22 5월(5) 2024 | 7.08 | 0.660 | 10.28% | 6.43 | 7.16 | 6.42 | 95,332.00 |
| 21 5월(5) 2024 | 6.42 | 0.590 | 10.11% | 6.01 | 6.42 | 5.65 | 16,447.00 |
| 20 5월(5) 2024 | 5.83 | -0.380 | -6.17% | 6.20 | 6.22 | 5.78 | 15,439.00 |
| 19 5월(5) 2024 | 6.22 | 0.210 | 3.46% | 5.98 | 6.26 | 5.93 | 22,973.00 |
| 18 5월(5) 2024 | 6.01 | 0.180 | 3.09% | 5.80 | 6.23 | 5.68 | 62,623.00 |
| 17 5월(5) 2024 | 5.83 | -0.350 | -5.59% | 6.17 | 6.19 | 5.76 | 53,304.00 |
| 16 5월(5) 2024 | 6.17 | 0.370 | 6.34% | 5.83 | 6.49 | 5.83 | 181,416.00 |
| 15 5월(5) 2024 | 5.81 | -0.210 | -3.46% | 6.01 | 6.10 | 5.57 | 50,022.00 |
| 14 5월(5) 2024 | 6.01 | -0.190 | -3.00% | 6.94 | 7.07 | 6.01 | 30,086.00 |
| 13 5월(5) 2024 | 6.20 | 0.030 | 0.46% | 6.18 | 6.40 | 6.12 | 38,103.00 |
| 12 5월(5) 2024 | 6.17 | -0.150 | -2.42% | 6.31 | 6.42 | 6.17 | 15,352.00 |
| 11 5월(5) 2024 | 6.33 | -0.300 | -4.48% | 6.61 | 6.68 | 6.15 | 23,026.00 |
| 10 5월(5) 2024 | 6.62 | 0.160 | 2.51% | 6.44 | 6.68 | 6.33 | 8,477.00 |
| 09 5월(5) 2024 | 6.46 | -0.220 | -3.26% | 6.66 | 6.70 | 6.31 | 28,341.00 |
