Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBEREUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.110074 | 1.35% | 8.24 | 8.24 | 8.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.10 | 8.24 | 8.01 | 8.13 | 2.65 - 24.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:23:43 | 10.47 | 8.24 | EUR |
CYBEREUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 8.51 | 8.68 | 7.68 | 22,625.18 | -0.272727 | -3.21% |
1개월 | 8.04 | 9.02 | 2.65 | 35,917.59 | 0.191469 | 2.38% |
3개월 | 10.45 | 14.06 | 2.65 | 58,635.61 | -2.21 | -21.15% |
6개월 | 6.71 | 14.06 | 2.65 | 83,960.83 | 1.52 | 22.70% |
1년 | 4.29 | 24.85 | 2.65 | 181,310.25 | 3.95 | 92.15% |
3년 | 4.29 | 24.85 | 2.65 | 181,310.25 | 3.95 | 92.15% |
5년 | 4.29 | 24.85 | 2.65 | 181,310.25 | 3.95 | 92.15% |
CYBEREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 8.11 | 0.020 | 0.26% | 8.08 | 8.38 | 7.96 | 20,557.00 |
03 6월(6) 2024 | 8.09 | -0.090 | -1.16% | 8.19 | 8.34 | 7.96 | 11,615.00 |
02 6월(6) 2024 | 8.19 | 0.080 | 0.96% | 8.04 | 8.33 | 8.02 | 7,087.00 |
01 6월(6) 2024 | 8.11 | -0.090 | -1.13% | 8.20 | 8.38 | 7.97 | 37,908.00 |
31 5월(5) 2024 | 8.20 | 0.080 | 1.01% | 8.11 | 8.30 | 7.68 | 30,207.00 |
30 5월(5) 2024 | 8.12 | -0.350 | -4.17% | 8.35 | 8.67 | 8.06 | 32,514.00 |
29 5월(5) 2024 | 8.47 | -0.040 | -0.45% | 8.51 | 8.68 | 8.10 | 18,484.00 |
28 5월(5) 2024 | 8.51 | -0.300 | -3.43% | 7.75 | 8.83 | 2.65 | 9,232.00 |
27 5월(5) 2024 | 8.81 | 0.690 | 8.52% | 8.13 | 8.88 | 8.05 | 26,969.00 |
26 5월(5) 2024 | 8.12 | 0.070 | 0.85% | 8.09 | 8.46 | 8.02 | 21,950.00 |
25 5월(5) 2024 | 8.05 | 0.100 | 1.22% | 7.95 | 8.39 | 7.91 | 17,266.00 |
24 5월(5) 2024 | 7.96 | -0.760 | -8.72% | 8.71 | 9.02 | 7.88 | 62,762.00 |
23 5월(5) 2024 | 8.72 | 0.470 | 5.75% | 8.25 | 8.87 | 8.18 | 62,651.00 |
22 5월(5) 2024 | 8.24 | 0.730 | 9.73% | 7.53 | 8.38 | 7.51 | 95,361.00 |
21 5월(5) 2024 | 7.51 | 0.700 | 10.24% | 7.75 | 7.80 | 2.65 | 16,447.00 |
20 5월(5) 2024 | 6.81 | -0.450 | -6.25% | 7.24 | 7.27 | 6.75 | 15,439.00 |
19 5월(5) 2024 | 7.27 | 0.260 | 3.76% | 6.99 | 7.32 | 6.94 | 22,973.00 |
18 5월(5) 2024 | 7.00 | 0.210 | 3.08% | 6.77 | 7.28 | 6.62 | 62,625.00 |
17 5월(5) 2024 | 6.79 | -0.400 | -5.57% | 7.19 | 7.25 | 6.64 | 53,821.00 |
16 5월(5) 2024 | 7.20 | 0.430 | 6.34% | 6.79 | 7.58 | 6.79 | 181,416.00 |
15 5월(5) 2024 | 6.77 | -0.230 | -3.34% | 7.00 | 7.13 | 6.50 | 50,022.00 |
14 5월(5) 2024 | 7.00 | -0.220 | -3.04% | 7.75 | 7.80 | 2.89 | 30,086.00 |
13 5월(5) 2024 | 7.22 | 0.040 | 0.54% | 7.19 | 7.45 | 7.11 | 38,103.00 |
12 5월(5) 2024 | 7.18 | -0.180 | -2.49% | 7.35 | 7.47 | 7.18 | 15,353.00 |
11 5월(5) 2024 | 7.36 | -0.320 | -4.22% | 7.69 | 7.76 | 7.16 | 23,026.00 |
10 5월(5) 2024 | 7.69 | 0.190 | 2.53% | 7.49 | 7.76 | 7.36 | 8,477.00 |
09 5월(5) 2024 | 7.50 | -0.260 | -3.29% | 7.75 | 7.80 | 7.33 | 28,341.00 |
08 5월(5) 2024 | 7.75 | -0.250 | -3.09% | 8.04 | 8.14 | 7.70 | 4,985.00 |
07 5월(5) 2024 | 8.00 | -0.150 | -1.88% | 8.09 | 8.50 | 3.23 | 9,873.00 |
06 5월(5) 2024 | 8.15 | 0.130 | 1.57% | 8.07 | 8.28 | 7.84 | 8,309.00 |
05 5월(5) 2024 | 8.03 | -0.130 | -1.59% | 8.23 | 8.25 | 8.02 | 9,497.00 |