Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERBTC | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000839 | -6.16% | 0.00012781 | 0.00012749 | 0.00013001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013620 | 0.00014114 | 0.00012697 | 0.00013620 | 0.00010896 - 0.00139000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:49:42 | 1.18 | 0.00012781 | BTC |
CYBERBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00011812 | 0.00013717 | 0.00010896 | 47,067.19 | 0.00000969 | 8.20% |
| 1개월 | 0.00013924 | 0.00015970 | 0.00010896 | 37,728.14 | -0.00001143 | -8.21% |
| 3개월 | 0.00013665 | 0.00021691 | 0.00010896 | 79,643.89 | -0.00000884 | -6.47% |
| 6개월 | 0.00016452 | 0.00021884 | 0.00010896 | 85,230.43 | -0.00003671 | -22.31% |
| 1년 | 0.00015882 | 0.00139000 | 0.00010896 | 188,153.91 | -0.00003101 | -19.53% |
| 3년 | 0.00015882 | 0.00139000 | 0.00010896 | 188,153.91 | -0.00003101 | -19.53% |
| 5년 | 0.00015882 | 0.00139000 | 0.00010896 | 188,153.91 | -0.00003101 | -19.53% |
CYBERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00013686 | 0.00000900 | 7.03% | 0.00012815 | 0.00013717 | 0.00012667 | 62,681.00 |
| 22 5월(5) 2024 | 0.00012796 | 0.00001300 | 11.30% | 0.00011513 | 0.00013112 | 0.00011449 | 95,361.00 |
| 21 5월(5) 2024 | 0.00011503 | 0.00000300 | 2.68% | 0.00011214 | 0.00011591 | 0.00010896 | 16,567.00 |
| 20 5월(5) 2024 | 0.00011190 | -0.00000600 | -5.09% | 0.00011765 | 0.00011819 | 0.00011070 | 15,439.00 |
| 19 5월(5) 2024 | 0.00011787 | 0.00000400 | 3.52% | 0.00011350 | 0.00011869 | 0.00011290 | 22,973.00 |
| 18 5월(5) 2024 | 0.00011370 | 0.00000058 | 0.51% | 0.00011267 | 0.00011765 | 0.00010944 | 62,625.00 |
| 17 5월(5) 2024 | 0.00011312 | -0.00000500 | -4.23% | 0.00011812 | 0.00011929 | 0.00011070 | 53,821.00 |
| 16 5월(5) 2024 | 0.00011827 | -0.00000054 | -0.45% | 0.00011922 | 0.00013459 | 0.00011785 | 181,416.00 |
| 15 5월(5) 2024 | 0.00011881 | -0.00000100 | -0.83% | 0.00012007 | 0.00012200 | 0.00011437 | 50,022.00 |
| 14 5월(5) 2024 | 0.00012014 | -0.00000600 | -4.75% | 0.00012593 | 0.00013087 | 0.00011979 | 30,086.00 |
| 13 5월(5) 2024 | 0.00012631 | -0.00000082 | -0.65% | 0.00012714 | 0.00013121 | 0.00012569 | 38,103.00 |
| 12 5월(5) 2024 | 0.00012713 | -0.00000300 | -2.31% | 0.00012991 | 0.00013181 | 0.00012700 | 15,353.00 |
| 11 5월(5) 2024 | 0.00012973 | -0.00000200 | -1.52% | 0.00013150 | 0.00013261 | 0.00012714 | 23,031.00 |
| 10 5월(5) 2024 | 0.00013151 | -0.00000054 | -0.41% | 0.00013205 | 0.00013329 | 0.00012957 | 8,477.00 |
| 09 5월(5) 2024 | 0.00013205 | -0.00000100 | -0.75% | 0.00013352 | 0.00013398 | 0.00012671 | 28,341.00 |
| 08 5월(5) 2024 | 0.00013352 | -0.00000300 | -2.20% | 0.00013633 | 0.00013781 | 0.00013272 | 4,985.00 |
| 07 5월(5) 2024 | 0.00013633 | -0.00000075 | -0.55% | 0.00013721 | 0.00013952 | 0.00013556 | 9,873.00 |
| 06 5월(5) 2024 | 0.00013708 | 0.00000200 | 1.48% | 0.00013569 | 0.00013820 | 0.00013308 | 8,309.00 |
| 05 5월(5) 2024 | 0.00013528 | -0.00000400 | -2.86% | 0.00014073 | 0.00014158 | 0.00013528 | 9,497.00 |
| 04 5월(5) 2024 | 0.00013966 | -0.00000200 | -1.42% | 0.00014250 | 0.00015970 | 0.00013944 | 120,040.00 |
| 03 5월(5) 2024 | 0.00014116 | -0.00000300 | -2.09% | 0.00014414 | 0.00014547 | 0.00014029 | 22,203.00 |
| 02 5월(5) 2024 | 0.00014367 | 0.00000600 | 4.35% | 0.00013756 | 0.00014480 | 0.00013442 | 31,841.00 |
| 01 5월(5) 2024 | 0.00013787 | 0.00000100 | 0.73% | 0.00013652 | 0.00013820 | 0.00012969 | 21,669.00 |
| 30 4월(4) 2024 | 0.00013652 | -0.00000100 | -0.72% | 0.00013737 | 0.00014480 | 0.00013530 | 52,976.00 |
| 29 4월(4) 2024 | 0.00013800 | -0.00000400 | -2.82% | 0.00014155 | 0.00014262 | 0.00013800 | 13,996.00 |
| 28 4월(4) 2024 | 0.00014171 | 0.00000500 | 3.66% | 0.00013678 | 0.00014454 | 0.00013400 | 22,337.00 |
| 27 4월(4) 2024 | 0.00013678 | -0.00000400 | -2.85% | 0.00014037 | 0.00014100 | 0.00013572 | 15,514.00 |
| 26 4월(4) 2024 | 0.00014037 | 0.00000100 | 0.72% | 0.00013924 | 0.00014296 | 0.00013500 | 18,835.00 |
| 25 4월(4) 2024 | 0.00013919 | 0.00000300 | 2.19% | 0.00013737 | 0.00014480 | 0.00013567 | 25,815.00 |
| 24 4월(4) 2024 | 0.00013669 | -0.00000074 | -0.54% | 0.00013800 | 0.00013950 | 0.00013575 | 21,683.00 |
