Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CargoX | CXOUSD | 암호화폐 | 56,728,786 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000267 | -0.10% | 0.263705 | 0.222894 | 0.263077 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.264075 | 0.265443 | 0.263554 | 0.263972 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:59:23 | 5.88 | 0.165804 | USD |
CXOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.280393 | 0.454501 | 0.05508 | 228,871.15 | -0.016688 | -5.95% |
| 5년 | 0.012687 | 0.518129 | 0.004284 | 350,809.12 | 0.251018 | 1,978.53% |
CXOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.263778 | 0.000333 | 0.13% | 0.288977 | 0.298338 | 0.262402 | 0.00 |
| 01 7월(7) 2024 | 0.263445 | 0.007898 | 3.09% | 0.255743 | 0.264261 | 0.25472 | 0.00 |
| 30 6월(6) 2024 | 0.255546 | 0.002161 | 0.85% | 0.25331 | 0.256673 | 0.253243 | 0.00 |
| 29 6월(6) 2024 | 0.253386 | -0.005114 | -1.98% | 0.258765 | 0.260989 | 0.251754 | 0.00 |
| 28 6월(6) 2024 | 0.258499 | 0.003222 | 1.26% | 0.255414 | 0.261541 | 0.254355 | 0.00 |
| 27 6월(6) 2024 | 0.255277 | -0.004101 | -1.58% | 0.288977 | 0.298338 | 0.254884 | 0.00 |
| 26 6월(6) 2024 | 0.259378 | 0.006083 | 2.40% | 0.253103 | 0.262071 | 0.25298 | 0.00 |
| 25 6월(6) 2024 | 0.253296 | -0.012703 | -4.78% | 0.265267 | 0.265881 | 0.245983 | 0.00 |
| 24 6월(6) 2024 | 0.265999 | -0.003781 | -1.40% | 0.269829 | 0.270849 | 0.265655 | 0.00 |
| 23 6월(6) 2024 | 0.26978 | 0.000764 | 0.28% | 0.269408 | 0.270819 | 0.268444 | 0.00 |
| 22 6월(6) 2024 | 0.269016 | -0.003481 | -1.28% | 0.272503 | 0.272951 | 0.266153 | 0.00 |
| 21 6월(6) 2024 | 0.272497 | 0.000145 | 0.05% | 0.272863 | 0.279055 | 0.271005 | 0.00 |
| 20 6월(6) 2024 | 0.272353 | -0.000807 | -0.30% | 0.273583 | 0.275938 | 0.271758 | 0.00 |
| 19 6월(6) 2024 | 0.27316 | -0.005806 | -2.08% | 0.279241 | 0.279416 | 0.268927 | 0.00 |
| 18 6월(6) 2024 | 0.278966 | -0.000918 | -0.33% | 0.288977 | 0.298338 | 0.273578 | 0.00 |
| 17 6월(6) 2024 | 0.279884 | 0.001924 | 0.69% | 0.277941 | 0.281007 | 0.277201 | 0.00 |
| 16 6월(6) 2024 | 0.27796 | 0.000661 | 0.24% | 0.277177 | 0.278872 | 0.276481 | 0.00 |
| 15 6월(6) 2024 | 0.277299 | -0.003227 | -1.15% | 0.280751 | 0.282744 | 0.273084 | 0.00 |
| 14 6월(6) 2024 | 0.280526 | -0.00606 | -2.11% | 0.286645 | 0.287177 | 0.278153 | 0.00 |
| 13 6월(6) 2024 | 0.286586 | 0.003592 | 1.27% | 0.282773 | 0.293958 | 0.281008 | 0.00 |
| 12 6월(6) 2024 | 0.282994 | -0.00879 | -3.01% | 0.29205 | 0.29205 | 0.277885 | 0.00 |
| 11 6월(6) 2024 | 0.291785 | -0.000765 | -0.26% | 0.288977 | 0.298338 | 0.287935 | 0.00 |
| 10 6월(6) 2024 | 0.29255 | 0.001371 | 0.47% | 0.291006 | 0.293332 | 0.290485 | 0.00 |
| 09 6월(6) 2024 | 0.291179 | -0.000031 | -0.01% | 0.290994 | 0.291976 | 0.29067 | 0.00 |
| 08 6월(6) 2024 | 0.29121 | -0.00606 | -2.04% | 0.297178 | 0.302072 | 0.287792 | 0.00 |
| 07 6월(6) 2024 | 0.297269 | -0.001349 | -0.45% | 0.298853 | 0.300884 | 0.294841 | 0.00 |
| 06 6월(6) 2024 | 0.298618 | 0.002254 | 0.76% | 0.288977 | 0.301372 | 0.287935 | 0.00 |
| 05 6월(6) 2024 | 0.296364 | 0.00745 | 2.58% | 0.288977 | 0.298338 | 0.287935 | 0.00 |
| 04 6월(6) 2024 | 0.288914 | 0.00417 | 1.46% | 0.284414 | 0.295106 | 0.283853 | 0.00 |
| 03 6월(6) 2024 | 0.284744 | 0.000424 | 0.15% | 0.284415 | 0.287276 | 0.282937 | 0.00 |
| 02 6월(6) 2024 | 0.284321 | 0.000969 | 0.34% | 0.283501 | 0.284812 | 0.283071 | 0.00 |
