Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CXN Network | CXNUSD | 암호화폐 | 142,213 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 2.15% | 0.001048 | 0.001048 | 0.001048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001027 | 0.001074 | 0.001017 | 0.001026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:25:11 | 0.00000000 | 0.00046 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CXN | |||
CXNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.002 | 0.01475 | 0.000325 | 0.94 | -0.000952 | -47.59% |
| 5년 | 0.005154 | 0.01475 | 0.000325 | 2.07 | -0.004106 | -79.66% |
CXNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.001025 | 0.000166 | 19.30% | 0.000808 | 0.001032 | 0.000802 | 0.00 |
| 20 5월(5) 2024 | 0.000859 | -0.000016 | -1.83% | 0.000874 | 0.000878 | 0.000856 | 0.00 |
| 19 5월(5) 2024 | 0.000875 | 0.00001 | 1.16% | 0.000865 | 0.000881 | 0.000864 | 0.00 |
| 18 5월(5) 2024 | 0.000865 | 0.000041 | 4.98% | 0.000824 | 0.000873 | 0.000821 | 0.00 |
| 17 5월(5) 2024 | 0.000824 | -0.000026 | -3.06% | 0.00085 | 0.000851 | 0.000819 | 0.00 |
| 16 5월(5) 2024 | 0.000851 | 0.000043 | 5.33% | 0.000808 | 0.000851 | 0.000802 | 0.00 |
| 15 5월(5) 2024 | 0.000807 | -0.000018 | -2.18% | 0.000825 | 0.000828 | 0.000801 | 0.00 |
| 14 5월(5) 2024 | 0.000826 | 0.00000500 | 0.61% | 0.000816 | 0.000838 | 0.000813 | 0.00 |
| 13 5월(5) 2024 | 0.00082 | 0.00000600 | 0.74% | 0.000816 | 0.000826 | 0.000813 | 0.00 |
| 12 5월(5) 2024 | 0.000815 | -0.00000027 | -0.03% | 0.000816 | 0.000824 | 0.000809 | 0.00 |
| 11 5월(5) 2024 | 0.000815 | -0.000035 | -4.12% | 0.000848 | 0.000855 | 0.000807 | 0.00 |
| 10 5월(5) 2024 | 0.00085 | 0.000017 | 2.04% | 0.000833 | 0.000856 | 0.000827 | 0.00 |
| 09 5월(5) 2024 | 0.000832 | -0.000013 | -1.54% | 0.000843 | 0.000851 | 0.000823 | 0.00 |
| 08 5월(5) 2024 | 0.000845 | -0.000014 | -1.63% | 0.000859 | 0.000876 | 0.000842 | 0.00 |
| 07 5월(5) 2024 | 0.000859 | -0.000019 | -2.16% | 0.000837 | 0.000898 | 0.000829 | 0.00 |
| 06 5월(5) 2024 | 0.000878 | 0.00000500 | 0.57% | 0.000872 | 0.000888 | 0.000861 | 0.00 |
| 05 5월(5) 2024 | 0.000873 | 0.00000300 | 0.35% | 0.000868 | 0.000887 | 0.000867 | 0.00 |
| 04 5월(5) 2024 | 0.000869 | 0.000032 | 3.82% | 0.000837 | 0.000875 | 0.000829 | 0.00 |
| 03 5월(5) 2024 | 0.000837 | 0.00000300 | 0.36% | 0.000833 | 0.000844 | 0.000811 | 0.00 |
| 02 5월(5) 2024 | 0.000834 | -0.000012 | -1.42% | 0.000843 | 0.000845 | 0.000788 | 0.00 |
| 01 5월(5) 2024 | 0.000846 | -0.000054 | -6.00% | 0.000898 | 0.00091 | 0.000817 | 0.00 |
| 30 4월(4) 2024 | 0.0009 | -0.000014 | -1.53% | 0.000857 | 0.000905 | 0.000804 | 0.00 |
| 29 4월(4) 2024 | 0.000914 | 0.00000300 | 0.33% | 0.000911 | 0.000937 | 0.00091 | 0.00 |
| 28 4월(4) 2024 | 0.000911 | 0.000035 | 4.00% | 0.000877 | 0.000918 | 0.000863 | 0.00 |
| 27 4월(4) 2024 | 0.000876 | -0.00000800 | -0.90% | 0.000883 | 0.000886 | 0.000869 | 0.00 |
| 26 4월(4) 2024 | 0.000884 | 0.00000600 | 0.68% | 0.000879 | 0.000893 | 0.00086 | 0.00 |
| 25 4월(4) 2024 | 0.000878 | -0.000024 | -2.66% | 0.000902 | 0.000922 | 0.000869 | 0.00 |
| 24 4월(4) 2024 | 0.000901 | 0.00000500 | 0.56% | 0.000896 | 0.000914 | 0.000883 | 0.00 |
| 23 4월(4) 2024 | 0.000896 | 0.000015 | 1.70% | 0.000857 | 0.000904 | 0.000804 | 0.00 |
| 22 4월(4) 2024 | 0.000881 | -0.00000100 | -0.11% | 0.000882 | 0.000895 | 0.000874 | 0.00 |
| 21 4월(4) 2024 | 0.000882 | 0.000023 | 2.68% | 0.000855 | 0.000888 | 0.000846 | 0.00 |
