Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CAPITAL CELL FISSION BLOCKCHAIN | CXCGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01259 | -2.21% | 0.557635 | 0.824401 | 43.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.568887 | 0.573134 | 0.557514 | 0.570224 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:01:16 | 0.00000000 | 0.495028 | GBP |
CXCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 2.38 | 6.41 | 0.041217 | 34,663.24 | -1.83 | -76.62% |
CXCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.569995 | 0.039288 | 7.40% | 0.509845 | 0.57021 | 0.494467 | 0.00 |
| 20 5월(5) 2024 | 0.530707 | -0.006249 | -1.16% | 0.536804 | 0.542225 | 0.528272 | 0.00 |
| 19 5월(5) 2024 | 0.536956 | 0.000309 | 0.06% | 0.536721 | 0.540156 | 0.534064 | 0.00 |
| 18 5월(5) 2024 | 0.536647 | 0.012092 | 2.31% | 0.524414 | 0.540416 | 0.523696 | 0.00 |
| 17 5월(5) 2024 | 0.524555 | -0.006892 | -1.30% | 0.531735 | 0.534474 | 0.519577 | 0.00 |
| 16 5월(5) 2024 | 0.531446 | 0.033938 | 6.82% | 0.49805 | 0.53315 | 0.495889 | 0.00 |
| 15 5월(5) 2024 | 0.497508 | -0.012147 | -2.38% | 0.509845 | 0.511166 | 0.493761 | 0.00 |
| 14 5월(5) 2024 | 0.509655 | 0.009917 | 1.98% | 0.533688 | 0.540058 | 0.500443 | 0.00 |
| 13 5월(5) 2024 | 0.499738 | 0.00516 | 1.04% | 0.495017 | 0.502437 | 0.493234 | 0.00 |
| 12 5월(5) 2024 | 0.494578 | -0.00116 | -0.23% | 0.494337 | 0.499272 | 0.491977 | 0.00 |
| 11 5월(5) 2024 | 0.495738 | -0.016836 | -3.28% | 0.511527 | 0.514788 | 0.489884 | 0.00 |
| 10 5월(5) 2024 | 0.512574 | 0.014619 | 2.94% | 0.499081 | 0.514644 | 0.495431 | 0.00 |
| 09 5월(5) 2024 | 0.497955 | -0.0111 | -2.18% | 0.507935 | 0.513052 | 0.495994 | 0.00 |
| 08 5월(5) 2024 | 0.509055 | -0.00297 | -0.58% | 0.512662 | 0.522728 | 0.507439 | 0.00 |
| 07 5월(5) 2024 | 0.512026 | -0.007879 | -1.52% | 0.533688 | 0.554355 | 0.509448 | 0.00 |
| 06 5월(5) 2024 | 0.519905 | 0.001859 | 0.36% | 0.519269 | 0.523879 | 0.511185 | 0.00 |
| 05 5월(5) 2024 | 0.518046 | 0.006896 | 1.35% | 0.510302 | 0.522216 | 0.508337 | 0.00 |
| 04 5월(5) 2024 | 0.51115 | 0.030857 | 6.42% | 0.480016 | 0.514316 | 0.477646 | 0.00 |
| 03 5월(5) 2024 | 0.480293 | 0.005833 | 1.23% | 0.474234 | 0.484727 | 0.463492 | 0.00 |
| 02 5월(5) 2024 | 0.47446 | -0.019531 | -3.95% | 0.494192 | 0.495224 | 0.461352 | 0.00 |
| 01 5월(5) 2024 | 0.493991 | -0.023377 | -4.52% | 0.517514 | 0.524462 | 0.483008 | 0.00 |
| 30 4월(4) 2024 | 0.517368 | 0.004843 | 0.94% | 0.533688 | 0.554355 | 0.503327 | 0.00 |
| 29 4월(4) 2024 | 0.512525 | -0.000447 | -0.09% | 0.512041 | 0.519965 | 0.510636 | 0.00 |
| 28 4월(4) 2024 | 0.512972 | -0.006729 | -1.29% | 0.519676 | 0.520676 | 0.50955 | 0.00 |
| 27 4월(4) 2024 | 0.519701 | -0.005025 | -0.96% | 0.52484 | 0.527298 | 0.516537 | 0.00 |
| 26 4월(4) 2024 | 0.524726 | -0.000381 | -0.07% | 0.525366 | 0.530785 | 0.512984 | 0.00 |
| 25 4월(4) 2024 | 0.525107 | -0.017723 | -3.26% | 0.544579 | 0.548051 | 0.520132 | 0.00 |
| 24 4월(4) 2024 | 0.54283 | -0.008642 | -1.57% | 0.55059 | 0.553542 | 0.540224 | 0.00 |
| 23 4월(4) 2024 | 0.551472 | 0.016912 | 3.16% | 0.533688 | 0.558497 | 0.515869 | 0.00 |
| 22 4월(4) 2024 | 0.53456 | -0.000115 | -0.02% | 0.534686 | 0.541334 | 0.529932 | 0.00 |
| 21 4월(4) 2024 | 0.534675 | 0.00726 | 1.38% | 0.526068 | 0.539048 | 0.521075 | 0.00 |
