Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CAPITAL CELL FISSION BLOCKCHAIN | CXCEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005436 | 0.91% | 0.602728 | 0.891066 | 47.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.597926 | 0.608774 | 0.595257 | 0.597292 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:01:16 | 0.00000000 | 0.548705 | EUR |
CXCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 2.63 | 7.22 | 0.046582 | 34,663.24 | -2.03 | -77.07% |
CXCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.597463 | -0.008141 | -1.34% | 0.678827 | 0.686163 | 0.594106 | 0.00 |
| 06 5월(5) 2024 | 0.605604 | 0.001412 | 0.23% | 0.605367 | 0.610194 | 0.595624 | 0.00 |
| 05 5월(5) 2024 | 0.604192 | 0.008541 | 1.43% | 0.595401 | 0.608983 | 0.592839 | 0.00 |
| 04 5월(5) 2024 | 0.595651 | 0.034295 | 6.11% | 0.561224 | 0.599534 | 0.558282 | 0.00 |
| 03 5월(5) 2024 | 0.561356 | 0.006411 | 1.16% | 0.554835 | 0.565579 | 0.541692 | 0.00 |
| 02 5월(5) 2024 | 0.554945 | -0.026211 | -4.51% | 0.578694 | 0.579812 | 0.540573 | 0.00 |
| 01 5월(5) 2024 | 0.581156 | -0.02504 | -4.13% | 0.605954 | 0.61413 | 0.565244 | 0.00 |
| 30 4월(4) 2024 | 0.606197 | 0.006992 | 1.17% | 0.678827 | 0.686163 | 0.239849 | 0.00 |
| 29 4월(4) 2024 | 0.599205 | -0.004941 | -0.82% | 0.604876 | 0.612124 | 0.597811 | 0.00 |
| 28 4월(4) 2024 | 0.604146 | -0.003446 | -0.57% | 0.607119 | 0.607775 | 0.595817 | 0.00 |
| 27 4월(4) 2024 | 0.607593 | -0.004614 | -0.75% | 0.612394 | 0.615821 | 0.603623 | 0.00 |
| 26 4월(4) 2024 | 0.612206 | 0.000132 | 0.02% | 0.611801 | 0.619325 | 0.598175 | 0.00 |
| 25 4월(4) 2024 | 0.612074 | -0.019447 | -3.08% | 0.633219 | 0.638025 | 0.605267 | 0.00 |
| 24 4월(4) 2024 | 0.631521 | -0.007578 | -1.19% | 0.638296 | 0.641677 | 0.628205 | 0.00 |
| 23 4월(4) 2024 | 0.639099 | 0.017161 | 2.76% | 0.678827 | 0.686163 | 0.239849 | 0.00 |
| 22 4월(4) 2024 | 0.621938 | 0.000689 | 0.11% | 0.619739 | 0.629156 | 0.614919 | 0.00 |
| 21 4월(4) 2024 | 0.62125 | 0.008702 | 1.42% | 0.608978 | 0.62588 | 0.604078 | 0.00 |
| 20 4월(4) 2024 | 0.612548 | 0.004845 | 0.80% | 0.605975 | 0.625785 | 0.575496 | 0.00 |
| 19 4월(4) 2024 | 0.607703 | 0.021827 | 3.73% | 0.586478 | 0.611654 | 0.580212 | 0.00 |
| 18 4월(4) 2024 | 0.585876 | -0.024969 | -4.09% | 0.612 | 0.618193 | 0.571759 | 0.00 |
| 17 4월(4) 2024 | 0.610845 | 0.003064 | 0.50% | 0.608336 | 0.616002 | 0.591682 | 0.00 |
| 16 4월(4) 2024 | 0.607781 | -0.020655 | -3.29% | 0.678827 | 0.686163 | 0.600569 | 0.00 |
| 15 4월(4) 2024 | 0.628436 | 0.000712 | 0.11% | 0.619057 | 0.641411 | 0.60026 | 0.00 |
| 14 4월(4) 2024 | 0.627724 | -0.016515 | -2.56% | 0.644974 | 0.654795 | 0.596698 | 0.00 |
| 13 4월(4) 2024 | 0.644239 | -0.020684 | -3.11% | 0.665548 | 0.677316 | 0.630586 | 0.00 |
| 12 4월(4) 2024 | 0.664923 | -0.003534 | -0.53% | 0.667193 | 0.674875 | 0.66078 | 0.00 |
| 11 4월(4) 2024 | 0.668457 | 0.019156 | 2.95% | 0.648736 | 0.673472 | 0.636698 | 0.00 |
| 10 4월(4) 2024 | 0.649301 | -0.021502 | -3.21% | 0.670997 | 0.671811 | 0.641147 | 0.00 |
| 09 4월(4) 2024 | 0.670803 | 0.018169 | 2.78% | 0.678827 | 0.686163 | 0.65466 | 0.00 |
| 08 4월(4) 2024 | 0.652634 | 0.004139 | 0.64% | 0.647396 | 0.660255 | 0.647396 | 0.00 |
| 07 4월(4) 2024 | 0.648495 | 0.009445 | 1.48% | 0.636779 | 0.654124 | 0.634192 | 0.00 |
