Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crowns | CWSUST | 암호화폐 | 2,537,586 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 0.33% | 0.5524 | 0.5464 | 0.5524 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5506 | 0.5646 | 0.5425 | 0.5506 | 0.160 - 1.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:59:24 | 99.23 | 0.5525 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 60,958.85 | 109,999.90 | CWS | |||
CWSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.6966 | 0.7379 | 0.4826 | 321,776.51 | -0.1442 | -20.70% |
| 1개월 | 0.5438 | 1.01 | 0.3649 | 311,344.47 | 0.0086 | 1.58% |
| 3개월 | 0.6753 | 1.01 | 0.3649 | 315,519.84 | -0.1229 | -18.20% |
| 6개월 | 0.27558 | 1.20 | 0.2283 | 401,643.87 | 0.27682 | 100.45% |
| 1년 | 0.2984 | 1.20 | 0.160 | 374,707.65 | 0.254 | 85.12% |
| 3년 | 23.64 | 25.04 | 0.160 | 250,426.36 | -23.09 | -97.66% |
| 5년 | 33.74 | 60.16 | 0.160 | 237,549.71 | -33.19 | -98.36% |
CWSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.5538 | 0.0288 | 5.49% | 0.525 | 0.563 | 0.4826 | 299,630.00 |
| 09 5월(5) 2024 | 0.525 | -0.0445 | -7.81% | 0.5747 | 0.5874 | 0.512 | 356,329.00 |
| 08 5월(5) 2024 | 0.5695 | -0.0549 | -8.79% | 0.6244 | 0.6466 | 0.5564 | 283,780.00 |
| 07 5월(5) 2024 | 0.6244 | -0.0038 | -0.60% | 0.6259 | 0.6645 | 0.6212 | 387,727.00 |
| 06 5월(5) 2024 | 0.6282 | -0.0864 | -12.09% | 0.7183 | 0.7231 | 0.6199 | 303,754.00 |
| 05 5월(5) 2024 | 0.7146 | 0.0131 | 1.87% | 0.7036 | 0.7379 | 0.6471 | 320,028.00 |
| 04 5월(5) 2024 | 0.7015 | 0.0049 | 0.70% | 0.6966 | 0.7253 | 0.6569 | 301,185.00 |
| 03 5월(5) 2024 | 0.6966 | -0.0282 | -3.89% | 0.7506 | 0.7671 | 0.6739 | 354,176.00 |
| 02 5월(5) 2024 | 0.7248 | 0.0484 | 7.16% | 0.6764 | 0.7666 | 0.5779 | 348,045.00 |
| 01 5월(5) 2024 | 0.6764 | -0.0445 | -6.17% | 0.7229 | 0.7262 | 0.6411 | 348,160.00 |
| 30 4월(4) 2024 | 0.7209 | 0.0025 | 0.35% | 0.601 | 0.7376 | 0.5929 | 287,416.00 |
| 29 4월(4) 2024 | 0.7184 | 0.0054 | 0.76% | 0.7129 | 0.738 | 0.680 | 209,328.00 |
| 28 4월(4) 2024 | 0.713 | -0.0187 | -2.56% | 0.7317 | 0.7921 | 0.6963 | 251,484.00 |
| 27 4월(4) 2024 | 0.7317 | 0.0003 | 0.04% | 0.7314 | 0.8093 | 0.678 | 362,857.00 |
| 26 4월(4) 2024 | 0.7314 | -0.0558 | -7.09% | 0.7523 | 1.01 | 0.6218 | 441,349.00 |
| 25 4월(4) 2024 | 0.7872 | 0.0353 | 4.69% | 0.7519 | 0.8806 | 0.6736 | 380,138.00 |
| 24 4월(4) 2024 | 0.7519 | 0.1199 | 18.97% | 0.6319 | 0.863 | 0.5711 | 413,810.00 |
| 23 4월(4) 2024 | 0.632 | 0.1202 | 23.49% | 0.601 | 0.6699 | 0.5046 | 309,050.00 |
| 22 4월(4) 2024 | 0.5118 | -0.0078 | -1.50% | 0.5205 | 0.5327 | 0.4979 | 276,080.00 |
| 21 4월(4) 2024 | 0.5196 | 0.0077 | 1.50% | 0.5117 | 0.5373 | 0.4939 | 287,458.00 |
| 20 4월(4) 2024 | 0.5119 | 0.0576 | 12.68% | 0.4597 | 0.5427 | 0.437 | 345,442.00 |
| 19 4월(4) 2024 | 0.4543 | 0.0405 | 9.79% | 0.4138 | 0.575 | 0.4064 | 291,140.00 |
| 18 4월(4) 2024 | 0.4138 | -0.0186 | -4.30% | 0.4324 | 0.4377 | 0.4001 | 126,938.00 |
| 17 4월(4) 2024 | 0.4324 | 0.0142 | 3.40% | 0.4176 | 0.4494 | 0.4076 | 256,323.00 |
| 16 4월(4) 2024 | 0.4182 | -0.023 | -5.21% | 0.4395 | 0.4601 | 0.3928 | 332,887.00 |
| 15 4월(4) 2024 | 0.4412 | 0.0336 | 8.24% | 0.4076 | 0.4701 | 0.3942 | 263,015.00 |
| 14 4월(4) 2024 | 0.4076 | -0.0513 | -11.18% | 0.456 | 0.5146 | 0.3649 | 266,495.00 |
| 13 4월(4) 2024 | 0.4589 | -0.088 | -16.09% | 0.5438 | 0.5749 | 0.4503 | 313,607.00 |
| 12 4월(4) 2024 | 0.5469 | -0.027 | -4.70% | 0.5691 | 0.5794 | 0.540 | 208,028.00 |
| 11 4월(4) 2024 | 0.5739 | 0.0415 | 7.79% | 0.5292 | 0.6105 | 0.5251 | 226,891.00 |
