Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crowns | CWSUSD | 암호화폐 | 2,274,016 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.354419 | 255.25% | 0.493271 | 0.490299 | 0.502185 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.521425 | 5.84 | 0.490857 | 0.138851 | 0.005048 - 28.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:00:08 | 13.57 | 0.49186 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 409.40 | 820.63 | CWS | |||
CWSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.718711 | 6.38 | 0.480216 | 14,210.55 | -0.22544 | -31.37% |
| 1개월 | 0.440707 | 6.43 | 0.402278 | 6,614.43 | 0.052563 | 11.93% |
| 3개월 | 0.619953 | 7.22 | 0.396409 | 10,386.50 | -0.126682 | -20.43% |
| 6개월 | 0.297166 | 28.43 | 0.009597 | 15,387.83 | 0.196104 | 65.99% |
| 1년 | 0.276551 | 28.43 | 0.005048 | 25,887.30 | 0.21672 | 78.37% |
| 3년 | 20.92 | 4,168.52 | 0.005048 | 13,837.91 | -20.43 | -97.64% |
| 5년 | 22.24 | 4,168.52 | 0.005048 | 12,814.00 | -21.75 | -97.78% |
CWSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.49218 | -0.028623 | -5.50% | 0.521425 | 0.522872 | 0.490901 | 19,680.00 |
| 12 5월(5) 2024 | 0.520802 | 0.017291 | 3.43% | 0.504079 | 0.525901 | 0.480216 | 16,291.00 |
| 11 5월(5) 2024 | 0.503511 | -0.045795 | -8.34% | 0.548394 | 0.556153 | 0.496352 | 16,760.00 |
| 10 5월(5) 2024 | 0.549306 | 0.023117 | 4.39% | 0.526602 | 0.554029 | 0.48266 | 18,555.00 |
| 09 5월(5) 2024 | 0.526189 | -0.044247 | -7.76% | 0.569342 | 0.575316 | 0.51428 | 15,310.00 |
| 08 5월(5) 2024 | 0.570436 | -0.055564 | -8.88% | 0.62595 | 0.639403 | 0.563222 | 9,466.00 |
| 07 5월(5) 2024 | 0.626001 | -0.001123 | -0.18% | 0.718711 | 6.38 | 0.624651 | 3,408.00 |
| 06 5월(5) 2024 | 0.627124 | -0.080405 | -11.36% | 0.707339 | 0.71628 | 0.622739 | 5,258.00 |
| 05 5월(5) 2024 | 0.707529 | 0.005725 | 0.82% | 0.700975 | 0.715176 | 0.664705 | 8,186.00 |
| 04 5월(5) 2024 | 0.701805 | 0.008255 | 1.19% | 0.693534 | 0.706313 | 0.657358 | 3,198.00 |
| 03 5월(5) 2024 | 0.69355 | -0.030461 | -4.21% | 0.723185 | 0.732925 | 0.679243 | 2,669.00 |
| 02 5월(5) 2024 | 0.724011 | 0.062265 | 9.41% | 0.659466 | 0.753554 | 0.584112 | 3,167.00 |
| 01 5월(5) 2024 | 0.661746 | -0.058488 | -8.12% | 0.718711 | 0.727749 | 0.641912 | 3,239.00 |
| 30 4월(4) 2024 | 0.720234 | 0.001835 | 0.26% | 0.450061 | 6.36 | 0.43658 | 3,544.00 |
| 29 4월(4) 2024 | 0.718399 | 0.012396 | 1.76% | 0.706025 | 0.728326 | 0.676026 | 1,919.00 |
| 28 4월(4) 2024 | 0.706003 | -0.03543 | -4.78% | 0.732801 | 0.741273 | 0.69859 | 6,217.00 |
| 27 4월(4) 2024 | 0.741433 | 0.018416 | 2.55% | 0.728856 | 0.788388 | 0.679818 | 10,586.00 |
| 26 4월(4) 2024 | 0.723017 | -0.051303 | -6.63% | 0.775476 | 0.831932 | 0.637741 | 8,216.00 |
| 25 4월(4) 2024 | 0.77432 | 0.030711 | 4.13% | 0.744372 | 0.807479 | 0.670933 | 5,138.00 |
| 24 4월(4) 2024 | 0.74361 | 0.119395 | 19.13% | 0.623955 | 0.87466 | 0.575809 | 2,909.00 |
| 23 4월(4) 2024 | 0.624215 | 0.117422 | 23.17% | 0.450061 | 6.43 | 0.43658 | 734.00 |
| 22 4월(4) 2024 | 0.506793 | -0.019528 | -3.71% | 0.525997 | 0.530604 | 0.50228 | 559.00 |
| 21 4월(4) 2024 | 0.526321 | 0.026178 | 5.23% | 0.497972 | 0.533705 | 0.496953 | 880.00 |
| 20 4월(4) 2024 | 0.500143 | 0.052371 | 11.70% | 0.450061 | 0.521973 | 0.43658 | 2,507.00 |
| 19 4월(4) 2024 | 0.447772 | 0.039157 | 9.58% | 0.409556 | 0.449479 | 0.402278 | 5,808.00 |
| 18 4월(4) 2024 | 0.408615 | -0.023316 | -5.40% | 0.43162 | 0.436736 | 0.402939 | 3,022.00 |
| 17 4월(4) 2024 | 0.431931 | 0.013201 | 3.15% | 0.418077 | 0.436903 | 0.404995 | 3,328.00 |
| 16 4월(4) 2024 | 0.41873 | -0.023848 | -5.39% | 0.440707 | 0.456753 | 0.410071 | 4,634.00 |
| 15 4월(4) 2024 | 0.442578 | 0.00649 | 1.49% | 0.433155 | 0.449992 | 0.396409 | 3,403.00 |
| 14 4월(4) 2024 | 0.436088 | -0.027719 | -5.98% | 0.461673 | 0.487352 | 0.416025 | 1,034.00 |
