Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crowns | CWSETH | 암호화폐 | 2,224,844 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -4.88% | 0.000156 | 0.000156 | 0.000159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000164 | 0.000164 | 0.000152 | 0.000164 | 0.00000267 - 0.038596 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:39:38 | 9.38 | 0.000156 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.54 | 16,225.64 | CWS | |||
CWSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000181 | 0.000185 | 0.000158 | 14,139.40 | -0.000025 | -13.81% |
| 1개월 | 0.000147 | 0.000272 | 0.000143 | 7,666.12 | 0.00000900 | 6.12% |
| 3개월 | 0.000208 | 0.000272 | 0.000125 | 10,054.20 | -0.000052 | -25.00% |
| 6개월 | 0.000143 | 0.025435 | 0.00000490 | 14,989.91 | 0.000013 | 9.09% |
| 1년 | 0.000155 | 0.038596 | 0.00000267 | 25,956.84 | 0.00000100 | 0.65% |
| 3년 | 0.00501 | 2.55 | 0.00000267 | 13,890.72 | -0.004854 | -96.89% |
| 5년 | 0.01323 | 2.55 | 0.00000267 | 12,824.75 | -0.013074 | -98.82% |
CWSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000164 | -0.00000600 | -3.53% | 0.00017 | 0.000177 | 0.000158 | 13,285.00 |
| 16 5월(5) 2024 | 0.00017 | -0.00000200 | -1.16% | 0.000172 | 0.00018 | 0.00017 | 13,885.00 |
| 15 5월(5) 2024 | 0.000172 | -0.00000400 | -2.27% | 0.000176 | 0.000177 | 0.000169 | 12,174.00 |
| 14 5월(5) 2024 | 0.000176 | 0.00000800 | 4.76% | 0.000168 | 0.000177 | 0.000165 | 6,897.00 |
| 13 5월(5) 2024 | 0.000168 | -0.000011 | -6.15% | 0.000179 | 0.000179 | 0.000168 | 19,680.00 |
| 12 5월(5) 2024 | 0.000179 | 0.00000600 | 3.47% | 0.000173 | 0.00018 | 0.000165 | 16,291.00 |
| 11 5월(5) 2024 | 0.000173 | -0.00000800 | -4.42% | 0.000181 | 0.000185 | 0.000172 | 16,760.00 |
| 10 5월(5) 2024 | 0.000181 | 0.00000400 | 2.26% | 0.000177 | 0.000184 | 0.000161 | 18,555.00 |
| 09 5월(5) 2024 | 0.000177 | -0.000012 | -6.35% | 0.000189 | 0.00019 | 0.000171 | 15,310.00 |
| 08 5월(5) 2024 | 0.000189 | -0.000015 | -7.35% | 0.000204 | 0.000206 | 0.000182 | 9,466.00 |
| 07 5월(5) 2024 | 0.000204 | 0.00000400 | 2.00% | 0.000199 | 0.000213 | 0.000198 | 3,408.00 |
| 06 5월(5) 2024 | 0.0002 | -0.000027 | -11.89% | 0.000227 | 0.00023 | 0.000199 | 5,258.00 |
| 05 5월(5) 2024 | 0.000227 | 0.00000100 | 0.44% | 0.000226 | 0.00023 | 0.000213 | 8,186.00 |
| 04 5월(5) 2024 | 0.000226 | -0.00000600 | -2.59% | 0.000232 | 0.000232 | 0.00022 | 3,198.00 |
| 03 5월(5) 2024 | 0.000232 | -0.000011 | -4.53% | 0.000243 | 0.00025 | 0.000226 | 2,669.00 |
| 02 5월(5) 2024 | 0.000243 | 0.000024 | 10.96% | 0.000219 | 0.000257 | 0.000202 | 3,167.00 |
| 01 5월(5) 2024 | 0.000219 | -0.00000500 | -2.23% | 0.000224 | 0.000228 | 0.000214 | 3,239.00 |
| 30 4월(4) 2024 | 0.000224 | 0.00000400 | 1.82% | 0.000215 | 0.000227 | 0.000209 | 3,544.00 |
| 29 4월(4) 2024 | 0.00022 | 0.00000300 | 1.38% | 0.000217 | 0.00022 | 0.000205 | 1,919.00 |
| 28 4월(4) 2024 | 0.000217 | -0.00002 | -8.44% | 0.000234 | 0.000238 | 0.000217 | 6,217.00 |
| 27 4월(4) 2024 | 0.000237 | 0.00000800 | 3.49% | 0.000231 | 0.000251 | 0.000216 | 10,586.00 |
| 26 4월(4) 2024 | 0.000229 | -0.000018 | -7.29% | 0.000247 | 0.000263 | 0.000199 | 8,216.00 |
| 25 4월(4) 2024 | 0.000247 | 0.000016 | 6.93% | 0.000231 | 0.000257 | 0.000214 | 5,138.00 |
| 24 4월(4) 2024 | 0.000231 | 0.000036 | 18.46% | 0.000195 | 0.000272 | 0.000178 | 2,909.00 |
| 23 4월(4) 2024 | 0.000195 | 0.000034 | 21.12% | 0.000161 | 0.000204 | 0.000161 | 734.00 |
| 22 4월(4) 2024 | 0.000161 | -0.00000600 | -3.59% | 0.000167 | 0.000167 | 0.00016 | 559.00 |
| 21 4월(4) 2024 | 0.000167 | 0.00000400 | 2.45% | 0.000163 | 0.00017 | 0.000163 | 880.00 |
| 20 4월(4) 2024 | 0.000163 | 0.000016 | 10.88% | 0.000147 | 0.00017 | 0.000143 | 2,507.00 |
| 19 4월(4) 2024 | 0.000147 | 0.00001 | 7.30% | 0.000137 | 0.000148 | 0.000135 | 5,852.00 |
| 18 4월(4) 2024 | 0.000137 | -0.00000300 | -2.14% | 0.00014 | 0.000141 | 0.000135 | 3,022.00 |
