Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CrypWorld | CWCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000784 | 0.55% | 0.143136 | 0.139662 | 0.143831 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.142352 | 0.143406 | 0.142352 | 0.142352 | 0.007443 - 0.396914 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:34:48 | 52.84 | 0.093375 | USD |
CWCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.13148 | 0.147293 | 0.130304 | 40,554.43 | 0.011656 | 8.87% |
| 1개월 | 0.13148 | 0.147293 | 0.126728 | 40,554.43 | 0.011656 | 8.87% |
| 3개월 | 0.093472 | 0.150173 | 0.093242 | 40,554.43 | 0.049665 | 53.13% |
| 6개월 | 0.020598 | 0.396914 | 0.008038 | 32,302.20 | 0.122538 | 594.89% |
| 1년 | 0.242208 | 0.396914 | 0.007443 | 108,334.14 | -0.099072 | -40.90% |
| 3년 | 0.198118 | 0.396914 | 0.007443 | 96,760.38 | -0.054981 | -27.75% |
| 5년 | 0.198118 | 0.396914 | 0.007443 | 96,760.38 | -0.054981 | -27.75% |
CWCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.142375 | -0.002176 | -1.51% | 0.14447 | 0.145421 | 0.142103 | 0.00 |
| 22 5월(5) 2024 | 0.144551 | -0.002492 | -1.69% | 0.147186 | 0.147981 | 0.142609 | 0.00 |
| 21 5월(5) 2024 | 0.147043 | 0.010612 | 7.78% | 0.13148 | 0.147293 | 0.130304 | 40,554.00 |
| 20 5월(5) 2024 | 0.136431 | -0.001611 | -1.17% | 0.137898 | 0.139397 | 0.135884 | 0.00 |
| 19 5월(5) 2024 | 0.138042 | 0.000121 | 0.09% | 0.137965 | 0.138813 | 0.13733 | 0.00 |
| 18 5월(5) 2024 | 0.137921 | 0.003458 | 2.57% | 0.134526 | 0.138975 | 0.134236 | 0.00 |
| 17 5월(5) 2024 | 0.134462 | -0.002184 | -1.60% | 0.136496 | 0.137396 | 0.133083 | 0.00 |
| 16 5월(5) 2024 | 0.136647 | 0.009813 | 7.74% | 0.126787 | 0.136814 | 0.126328 | 0.00 |
| 15 5월(5) 2024 | 0.126833 | -0.002701 | -2.09% | 0.129582 | 0.129946 | 0.125898 | 0.00 |
| 14 5월(5) 2024 | 0.129534 | 0.002896 | 2.29% | 0.13148 | 0.132417 | 0.126728 | 40,554.00 |
| 13 5월(5) 2024 | 0.126639 | 0.001416 | 1.13% | 0.125352 | 0.127301 | 0.124862 | 0.00 |
| 12 5월(5) 2024 | 0.125223 | -0.000294 | -0.23% | 0.12531 | 0.126558 | 0.124633 | 0.00 |
| 11 5월(5) 2024 | 0.125517 | -0.004314 | -3.32% | 0.129596 | 0.130748 | 0.124096 | 0.00 |
| 10 5월(5) 2024 | 0.12983 | 0.00384 | 3.05% | 0.126046 | 0.130561 | 0.124949 | 0.00 |
| 09 5월(5) 2024 | 0.125991 | -0.002717 | -2.11% | 0.128409 | 0.129797 | 0.125406 | 0.00 |
| 08 5월(5) 2024 | 0.128707 | -0.001453 | -1.12% | 0.130123 | 0.132604 | 0.128271 | 0.00 |
| 07 5월(5) 2024 | 0.13016 | -0.001692 | -1.28% | 0.13148 | 0.134477 | 0.129378 | 40,554.00 |
| 06 5월(5) 2024 | 0.131852 | 0.000259 | 0.20% | 0.131619 | 0.133014 | 0.129706 | 0.00 |
| 05 5월(5) 2024 | 0.131593 | 0.001952 | 1.51% | 0.129552 | 0.132737 | 0.128929 | 0.00 |
| 04 5월(5) 2024 | 0.129641 | 0.007784 | 6.39% | 0.12179 | 0.130472 | 0.121186 | 0.00 |
| 03 5월(5) 2024 | 0.121856 | 0.001463 | 1.21% | 0.11997 | 0.122794 | 0.117231 | 0.00 |
| 02 5월(5) 2024 | 0.120394 | -0.004947 | -3.95% | 0.124892 | 0.125009 | 0.116421 | 0.00 |
| 01 5월(5) 2024 | 0.125341 | -0.006159 | -4.68% | 0.131505 | 0.13324 | 0.121742 | 0.00 |
| 30 4월(4) 2024 | 0.131499 | 0.00172 | 1.33% | 0.13148 | 0.132417 | 0.127333 | 40,554.00 |
| 29 4월(4) 2024 | 0.129779 | -0.00095 | -0.73% | 0.130627 | 0.132397 | 0.129292 | 0.00 |
| 28 4월(4) 2024 | 0.130729 | -0.000691 | -0.53% | 0.131319 | 0.131628 | 0.128759 | 0.00 |
| 27 4월(4) 2024 | 0.13142 | -0.001418 | -1.07% | 0.132838 | 0.133429 | 0.130501 | 0.00 |
| 26 4월(4) 2024 | 0.132838 | 0.000586 | 0.44% | 0.132399 | 0.134434 | 0.129361 | 0.00 |
| 25 4월(4) 2024 | 0.132252 | -0.004498 | -3.29% | 0.136806 | 0.138176 | 0.130947 | 0.00 |
| 24 4월(4) 2024 | 0.13675 | -0.001006 | -0.73% | 0.137609 | 0.138422 | 0.135689 | 0.00 |
