CrypWorld Historical Data - CWCGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CrypWorld (암호화폐:CWCGBP)
CrypWorld (암호화폐:CWCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CrypWorld	CWCGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000104	0.09%	0.11453	0.11175	0.115086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.114463	0.114608	0.114175	0.114426	0.005959 - 0.312762

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	14:34:48	52.84	0.068964	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CWC	CWCEUR	CWCUSD	CWCBTC

CWCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.107996	0.115772	0.10439	40,554.43	0.006534	6.05%
1개월	0.107996	0.115772	0.101268	40,554.43	0.006534	6.05%
3개월	0.074016	0.11853	0.073905	40,554.43	0.040514	54.74%
6개월	0.186409	0.213645	0.006399	40,554.43	-0.071879	-38.56%
1년	0.142503	0.312762	0.005959	109,971.86	-0.027973	-19.63%
3년	0.164381	0.312762	0.005959	95,864.67	-0.049851	-30.33%
5년	0.164381	0.312762	0.005959	95,864.67	-0.049851	-30.33%

CWCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.114477	0.000654	0.57%	0.107996	0.115772	0.10439	40,554.00
05 6월(6) 2024	0.113823	0.003259	2.95%	0.11062	0.114433	0.110523	0.00
04 6월(6) 2024	0.110564	0.000955	0.87%	0.109386	0.113362	0.109237	0.00
03 6월(6) 2024	0.109609	0.000224	0.20%	0.109455	0.110523	0.108838	0.00
02 6월(6) 2024	0.109385	0.000275	0.25%	0.109205	0.109572	0.108976	0.00
01 6월(6) 2024	0.10911	-0.00152	-1.37%	0.110596	0.111511	0.107874	0.00
31 5월(5) 2024	0.11063	0.001023	0.93%	0.109807	0.112375	0.108857	0.00
30 5월(5) 2024	0.109607	-0.000817	-0.74%	0.110352	0.111206	0.108885	0.00
29 5월(5) 2024	0.110424	-0.00127	-1.14%	0.111749	0.111937	0.108733	0.00
28 5월(5) 2024	0.111694	0.00092	0.83%	0.107996	0.113625	0.10439	40,554.00
27 5월(5) 2024	0.110774	-0.001365	-1.22%	0.11204	0.112336	0.110404	0.00
26 5월(5) 2024	0.112139	0.001101	0.99%	0.110882	0.112498	0.110818	0.00
25 5월(5) 2024	0.111038	0.000982	0.89%	0.109864	0.111827	0.108172	0.00
24 5월(5) 2024	0.110055	-0.001749	-1.56%	0.111964	0.113102	0.108258	0.00
23 5월(5) 2024	0.111805	-0.002007	-1.76%	0.113596	0.113844	0.111687	0.00
22 5월(5) 2024	0.113812	-0.001531	-1.33%	0.115118	0.115978	0.112063	0.00
21 5월(5) 2024	0.115343	0.00795	7.40%	0.107996	0.115386	0.10439	40,554.00
20 5월(5) 2024	0.107393	-0.001265	-1.16%	0.108626	0.109723	0.1069	0.00
19 5월(5) 2024	0.108657	0.000063	0.06%	0.108609	0.109305	0.108072	0.00
18 5월(5) 2024	0.108595	0.002447	2.31%	0.106119	0.109357	0.105974	0.00
17 5월(5) 2024	0.106148	-0.001395	-1.30%	0.107601	0.108155	0.10514	0.00
16 5월(5) 2024	0.107542	0.006868	6.82%	0.100784	0.107887	0.100347	0.00
15 5월(5) 2024	0.100675	-0.002458	-2.38%	0.103171	0.103438	0.099916	0.00
14 5월(5) 2024	0.103133	0.002007	1.98%	0.107996	0.109285	0.101268	40,554.00
13 5월(5) 2024	0.101126	0.001044	1.04%	0.10017	0.101672	0.09981	0.00
12 5월(5) 2024	0.100082	-0.000235	-0.23%	0.100033	0.101031	0.099555	0.00
11 5월(5) 2024	0.100316	-0.003407	-3.28%	0.103511	0.104171	0.099132	0.00
10 5월(5) 2024	0.103723	0.002958	2.94%	0.100993	0.104142	0.100254	0.00
09 5월(5) 2024	0.100765	-0.002246	-2.18%	0.102784	0.10382	0.100368	0.00
08 5월(5) 2024	0.103011	-0.000601	-0.58%	0.103741	0.105778	0.102684	0.00
07 5월(5) 2024	0.103612	-0.001594	-1.52%	0.107996	0.112178	0.103091	40,554.00
06 5월(5) 2024	0.105207	0.000376	0.36%	0.105078	0.106011	0.103442	0.00
05 5월(5) 2024	0.104831	0.001396	1.35%	0.103264	0.105674	0.102866	0.00

Ing Bank Nv ING USD 3.15...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관