CrypWorld Historical Data - CWCEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CrypWorld (암호화폐:CWCEUR)
CrypWorld (암호화폐:CWCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CrypWorld	CWCEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000131	0.10%	0.128342	0.125227	0.128965

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.128394	0.128607	0.128042	0.128211	0.006803 - 0.364795

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	14:08:03	52.84	0.007638	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CWC	CWCUSD	CWCGBP	CWCBTC

CWCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.119574	0.133795	0.048535	40,554.43	0.008767	7.33%
1개월	0.137366	0.13885	0.048535	40,554.43	-0.009024	-6.57%
3개월	0.117629	0.13885	0.048535	40,554.43	0.010713	9.11%
6개월	0.068881	0.364795	0.007435	38,476.17	0.05946	86.32%
1년	0.176745	0.364795	0.006803	109,920.80	-0.048404	-27.39%
3년	0.187132	0.364795	0.006803	96,486.53	-0.05879	-31.42%
5년	0.187132	0.364795	0.006803	96,486.53	-0.05879	-31.42%

CWCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.128171	-0.001795	-1.38%	0.129949	0.130714	0.126702	0.00
31 5월(5) 2024	0.129966	0.001099	0.85%	0.128966	0.132015	0.127885	0.00
30 5월(5) 2024	0.128867	-0.000916	-0.71%	0.129669	0.130767	0.127874	0.00
29 5월(5) 2024	0.129784	-0.001778	-1.35%	0.13152	0.131632	0.127786	0.00
28 5월(5) 2024	0.131562	0.00142	1.09%	0.119574	0.133795	0.048535	40,554.00
27 5월(5) 2024	0.130142	-0.001387	-1.05%	0.131614	0.131997	0.129675	0.00
26 5월(5) 2024	0.131529	0.001216	0.93%	0.130235	0.132236	0.130235	0.00
25 5월(5) 2024	0.130313	0.001176	0.91%	0.129039	0.131423	0.126932	0.00
24 5월(5) 2024	0.129137	-0.002275	-1.73%	0.131776	0.132907	0.126856	0.00
23 5월(5) 2024	0.131412	-0.001265	-0.95%	0.132591	0.134031	0.13127	0.00
22 5월(5) 2024	0.132678	-0.002191	-1.62%	0.134804	0.135797	0.130109	0.00
21 5월(5) 2024	0.134868	0.009448	7.53%	0.119574	0.135033	0.048535	40,554.00
20 5월(5) 2024	0.125421	-0.001591	-1.25%	0.126824	0.128178	0.124984	0.00
19 5월(5) 2024	0.127012	0.000116	0.09%	0.12695	0.127745	0.126423	0.00
18 5월(5) 2024	0.126895	0.003158	2.55%	0.123783	0.127671	0.123612	0.00
17 5월(5) 2024	0.123737	-0.001591	-1.27%	0.125467	0.126038	0.121546	0.00
16 5월(5) 2024	0.125328	0.008004	6.82%	0.117372	0.125544	0.116893	0.00
15 5월(5) 2024	0.117324	-0.002704	-2.25%	0.120027	0.120444	0.116392	0.00
14 5월(5) 2024	0.120028	0.002354	2.00%	0.119574	0.120926	0.048535	40,554.00
13 5월(5) 2024	0.117675	0.001319	1.13%	0.116452	0.1182	0.116154	0.00
12 5월(5) 2024	0.116356	-0.000433	-0.37%	0.1165	0.117597	0.115927	0.00
11 5월(5) 2024	0.11679	-0.003642	-3.02%	0.120514	0.12127	0.115328	0.00
10 5월(5) 2024	0.120431	0.003451	2.95%	0.117309	0.120995	0.116511	0.00
09 5월(5) 2024	0.116981	-0.002649	-2.21%	0.119574	0.120743	0.116726	0.00
08 5월(5) 2024	0.119629	-0.001272	-1.05%	0.120995	0.12319	0.119398	0.00
07 5월(5) 2024	0.120901	-0.001647	-1.34%	0.137366	0.13885	0.120222	40,554.00
06 5월(5) 2024	0.122549	0.000286	0.23%	0.122501	0.123477	0.120529	0.00
05 5월(5) 2024	0.122263	0.001728	1.43%	0.120484	0.123232	0.119965	0.00
04 5월(5) 2024	0.120535	0.00694	6.11%	0.113568	0.12132	0.112973	0.00
03 5월(5) 2024	0.113595	0.001297	1.16%	0.112275	0.114449	0.109616	0.00
02 5월(5) 2024	0.112297	-0.005304	-4.51%	0.117103	0.117329	0.109389	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관