CrypWorld Historical Data - CWCBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CrypWorld (암호화폐:CWCBTC)
CrypWorld (암호화폐:CWCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CrypWorld	CWCBTC	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000206	0.00000201	0.00000207

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000206	0.00000020 - 0.00001800

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	14:34:48	52.84	0.00000206	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CWC	CWCEUR	CWCGBP	CWCUSD

CWCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000201	0.00000207	0.00000201	40,554.43	0.00000005	2.49%
1개월	0.00000201	0.00000207	0.00000201	40,554.43	0.00000005	2.49%
3개월	0.00000201	0.00000207	0.00000201	40,554.43	0.00000005	2.49%
6개월	0.00000125	0.00001800	0.00000020	33,340.20	0.00000081	64.80%
1년	0.00000909	0.00001800	0.00000020	108,961.32	-0.00000703	-77.34%
3년	0.00000833	0.00001800	0.00000020	96,832.61	-0.00000627	-75.27%
5년	0.00000833	0.00001800	0.00000020	96,832.61	-0.00000627	-75.27%

CWCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000201	0.00000207	0.00000201	40,554.00
20 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000201	0.00000207	0.00000201	40,554.00
13 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000201	0.00000207	0.00000201	40,554.00
06 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 4월(4) 2024	0.00000206	0.00000000	0.00%	0.00000201	0.00000207	0.00000201	40,554.00
29 4월(4) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 4월(4) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 4월(4) 2024	0.00000206	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00

Bank of Montreal Autocal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관