Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryowar Token | CWARUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00018 | 1.07% | 0.01694 | 0.01679 | 0.01696 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01676 | 0.01726 | 0.01648 | 0.01676 | 0.005731 - 0.05296 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:08:04 | 56.22 | 0.01693 | UST |
CWARUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.018173 | 0.01913 | 0.01594 | 1,529,130.04 | -0.001233 | -6.78% |
| 1개월 | 0.0188 | 0.02874 | 0.01498 | 1,757,509.09 | -0.00186 | -9.89% |
| 3개월 | 0.01906 | 0.05296 | 0.01498 | 2,514,573.47 | -0.00212 | -11.12% |
| 6개월 | 0.01782 | 0.05296 | 0.01498 | 2,713,203.89 | -0.00088 | -4.94% |
| 1년 | 0.010737 | 0.05296 | 0.005731 | 2,631,658.52 | 0.006203 | 57.77% |
| 3년 | 1.63 | 4.75 | 0.005731 | 3,146,389.51 | -1.61 | -98.96% |
| 5년 | 1.63 | 4.75 | 0.005731 | 3,146,389.51 | -1.61 | -98.96% |
CWARUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.01676 | 0.00061 | 3.78% | 0.016231 | 0.01724 | 0.01597 | 2,771,396.00 |
| 13 5월(5) 2024 | 0.01615 | -0.00042 | -2.53% | 0.01657 | 0.01702 | 0.016 | 1,206,222.00 |
| 12 5월(5) 2024 | 0.01657 | 0.00025 | 1.53% | 0.01632 | 0.01675 | 0.01602 | 1,066,118.00 |
| 11 5월(5) 2024 | 0.01632 | -0.00047 | -2.80% | 0.01679 | 0.01781 | 0.0161 | 1,465,405.00 |
| 10 5월(5) 2024 | 0.01679 | -0.00018 | -1.06% | 0.01697 | 0.01738 | 0.01594 | 1,728,829.00 |
| 09 5월(5) 2024 | 0.01697 | -0.00049 | -2.81% | 0.01746 | 0.01762 | 0.01654 | 1,304,688.00 |
| 08 5월(5) 2024 | 0.01746 | -0.00035 | -1.97% | 0.018173 | 0.01913 | 0.01735 | 1,161,247.00 |
| 07 5월(5) 2024 | 0.01781 | -0.001 | -5.32% | 0.01894 | 0.01956 | 0.017 | 3,081,005.00 |
| 06 5월(5) 2024 | 0.01881 | -0.00052 | -2.69% | 0.01933 | 0.01934 | 0.01824 | 1,329,652.00 |
| 05 5월(5) 2024 | 0.01933 | -0.00032 | -1.63% | 0.01965 | 0.02014 | 0.01829 | 1,262,676.00 |
| 04 5월(5) 2024 | 0.01965 | 0.00239 | 13.85% | 0.01726 | 0.02044 | 0.01696 | 1,397,192.00 |
| 03 5월(5) 2024 | 0.01726 | 0.00124 | 7.74% | 0.01564 | 0.01762 | 0.01564 | 1,325,727.00 |
| 02 5월(5) 2024 | 0.01602 | -0.000751 | -4.48% | 0.01687 | 0.01702 | 0.01498 | 2,580,240.00 |
| 01 5월(5) 2024 | 0.016771 | -0.002329 | -12.19% | 0.01892 | 0.01995 | 0.01514 | 1,770,234.00 |
| 30 4월(4) 2024 | 0.0191 | -0.00166 | -8.00% | 0.028 | 0.02874 | 0.01876 | 2,908,948.00 |
| 29 4월(4) 2024 | 0.02076 | -0.00077 | -3.58% | 0.02149 | 0.0216 | 0.02044 | 774,689.00 |
| 28 4월(4) 2024 | 0.02153 | -0.00041 | -1.87% | 0.02194 | 0.02221 | 0.0214 | 916,513.00 |
| 27 4월(4) 2024 | 0.02194 | 0.00028 | 1.29% | 0.02161 | 0.02226 | 0.02124 | 824,036.00 |
| 26 4월(4) 2024 | 0.02166 | 0.00196 | 9.95% | 0.01929 | 0.02275 | 0.01909 | 1,896,112.00 |
| 25 4월(4) 2024 | 0.0197 | -0.00188 | -8.71% | 0.02158 | 0.02188 | 0.01902 | 1,652,511.00 |
| 24 4월(4) 2024 | 0.02158 | -0.00171 | -7.34% | 0.02322 | 0.0238 | 0.02138 | 1,621,422.00 |
| 23 4월(4) 2024 | 0.02329 | 0.00155 | 7.13% | 0.021929 | 0.02695 | 0.021929 | 4,380,231.00 |
| 22 4월(4) 2024 | 0.02174 | 0.00392 | 22.00% | 0.01764 | 0.02298 | 0.01742 | 2,465,377.00 |
| 21 4월(4) 2024 | 0.01782 | -0.00103 | -5.46% | 0.01889 | 0.02038 | 0.01682 | 1,766,327.00 |
| 20 4월(4) 2024 | 0.01885 | -0.0002 | -1.05% | 0.01905 | 0.02006 | 0.01766 | 2,249,151.00 |
| 19 4월(4) 2024 | 0.01905 | -0.00023 | -1.19% | 0.01924 | 0.02007 | 0.01848 | 1,716,346.00 |
| 18 4월(4) 2024 | 0.01928 | 0.00008 | 0.42% | 0.0192 | 0.02007 | 0.01881 | 1,136,367.00 |
| 17 4월(4) 2024 | 0.0192 | 0.0004 | 2.13% | 0.0188 | 0.022 | 0.01877 | 1,451,577.00 |
| 16 4월(4) 2024 | 0.0188 | -0.00081 | -4.13% | 0.019241 | 0.02096 | 0.01831 | 4,104,710.00 |
| 15 4월(4) 2024 | 0.01961 | 0.00096 | 5.15% | 0.01832 | 0.01964 | 0.01769 | 2,213,398.00 |
| 14 4월(4) 2024 | 0.01865 | -0.00251 | -11.86% | 0.02116 | 0.02164 | 0.01725 | 2,019,509.00 |
