Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryowar Token | CWAREUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000268 | 1.02% | 0.026659 | 0.026024 | 0.027293 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026309 | 0.026795 | 0.025879 | 0.02639 | 0.005331 - 0.039433 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:47:45 | 19.90 | 0.016692 | EUR |
CWAREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.024379 | 0.027531 | 0.016728 | 1,177.04 | 0.002279 | 9.35% |
| 1개월 | 0.023983 | 0.027531 | 0.016728 | 1,177.04 | 0.002676 | 11.16% |
| 3개월 | 0.023983 | 0.028161 | 0.016728 | 1,177.04 | 0.002676 | 11.16% |
| 6개월 | 0.021574 | 0.039433 | 0.006037 | 28,600.03 | 0.005084 | 23.57% |
| 1년 | 0.010875 | 0.039433 | 0.005331 | 19,993.81 | 0.015784 | 145.14% |
| 3년 | 1.44 | 4.27 | 0.005331 | 48,323.54 | -1.41 | -98.15% |
| 5년 | 1.44 | 4.27 | 0.005331 | 48,323.54 | -1.41 | -98.15% |
CWAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.026329 | -0.000464 | -1.73% | 0.026867 | 0.027098 | 0.025864 | 0.00 |
| 23 5월(5) 2024 | 0.026793 | -0.000258 | -0.95% | 0.027033 | 0.027327 | 0.026764 | 0.00 |
| 22 5월(5) 2024 | 0.027051 | -0.000447 | -1.63% | 0.027484 | 0.027687 | 0.026527 | 0.00 |
| 21 5월(5) 2024 | 0.027497 | 0.001926 | 7.53% | 0.024379 | 0.027531 | 0.016728 | 1,177.00 |
| 20 5월(5) 2024 | 0.025571 | -0.000324 | -1.25% | 0.025857 | 0.026133 | 0.025482 | 0.00 |
| 19 5월(5) 2024 | 0.025896 | 0.000024 | 0.09% | 0.025883 | 0.026045 | 0.025776 | 0.00 |
| 18 5월(5) 2024 | 0.025872 | 0.000644 | 2.55% | 0.025237 | 0.02603 | 0.025202 | 0.00 |
| 17 5월(5) 2024 | 0.025228 | -0.000324 | -1.27% | 0.025581 | 0.025697 | 0.024781 | 0.00 |
| 16 5월(5) 2024 | 0.025552 | 0.001632 | 6.82% | 0.02393 | 0.025596 | 0.023832 | 0.00 |
| 15 5월(5) 2024 | 0.02392 | -0.000551 | -2.25% | 0.024472 | 0.024557 | 0.02373 | 0.00 |
| 14 5월(5) 2024 | 0.024472 | 0.00048 | 2.00% | 0.024379 | 0.024655 | 0.016728 | 1,177.00 |
| 13 5월(5) 2024 | 0.023992 | 0.000269 | 1.13% | 0.023743 | 0.024099 | 0.023682 | 0.00 |
| 12 5월(5) 2024 | 0.023723 | -0.000088 | -0.37% | 0.023753 | 0.023976 | 0.023636 | 0.00 |
| 11 5월(5) 2024 | 0.023811 | -0.000742 | -3.02% | 0.024571 | 0.024725 | 0.023513 | 0.00 |
| 10 5월(5) 2024 | 0.024554 | 0.000704 | 2.95% | 0.023917 | 0.024669 | 0.023755 | 0.00 |
| 09 5월(5) 2024 | 0.02385 | -0.00054 | -2.21% | 0.024379 | 0.024617 | 0.023799 | 0.00 |
| 08 5월(5) 2024 | 0.02439 | -0.000259 | -1.05% | 0.024669 | 0.025116 | 0.024343 | 0.00 |
| 07 5월(5) 2024 | 0.02465 | -0.000336 | -1.34% | 0.023983 | 0.025461 | 0.023651 | 1,177.00 |
| 06 5월(5) 2024 | 0.024986 | 0.000058 | 0.23% | 0.024976 | 0.025175 | 0.024574 | 0.00 |
| 05 5월(5) 2024 | 0.024927 | 0.000352 | 1.43% | 0.024565 | 0.025125 | 0.024459 | 0.00 |
| 04 5월(5) 2024 | 0.024575 | 0.001415 | 6.11% | 0.023155 | 0.024735 | 0.023033 | 0.00 |
| 03 5월(5) 2024 | 0.02316 | 0.000265 | 1.16% | 0.022891 | 0.023334 | 0.022349 | 0.00 |
| 02 5월(5) 2024 | 0.022896 | -0.001081 | -4.51% | 0.023875 | 0.023922 | 0.022303 | 0.00 |
| 01 5월(5) 2024 | 0.023977 | -0.001033 | -4.13% | 0.025 | 0.025337 | 0.02332 | 0.00 |
| 30 4월(4) 2024 | 0.02501 | 0.000288 | 1.17% | 0.023983 | 0.025134 | 0.016728 | 1,177.00 |
| 29 4월(4) 2024 | 0.024722 | -0.000204 | -0.82% | 0.024956 | 0.025255 | 0.024664 | 0.00 |
| 28 4월(4) 2024 | 0.024925 | -0.000142 | -0.57% | 0.025048 | 0.025075 | 0.024582 | 0.00 |
| 27 4월(4) 2024 | 0.025068 | -0.00019 | -0.75% | 0.025266 | 0.025407 | 0.024904 | 0.00 |
| 26 4월(4) 2024 | 0.025258 | 0.00000500 | 0.02% | 0.025241 | 0.025552 | 0.024679 | 0.00 |
| 25 4월(4) 2024 | 0.025253 | -0.000802 | -3.08% | 0.026125 | 0.026323 | 0.024972 | 0.00 |
