Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryowar Token | CWARETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.34% | 0.00000591 | 0.00000587 | 0.00000608 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000593 | 0.00000594 | 0.00000591 | 0.00000593 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:36:29 | 268.81 | 0.00000591 | ETH |
CWARETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000593 | 0.00000023 | 4.04% | 0.00000570 | 0.00000594 | 0.00000561 | 353,626.00 |
| 14 5월(5) 2024 | 0.00000570 | 0.00000018 | 3.26% | 0.00001 | 0.000011 | 0.00000544 | 482,687.00 |
| 13 5월(5) 2024 | 0.00000552 | -0.00000018 | -3.16% | 0.00000570 | 0.00000582 | 0.00000550 | 543,287.00 |
| 12 5월(5) 2024 | 0.00000570 | 0.00000011 | 1.97% | 0.00000559 | 0.00000572 | 0.00000550 | 480,150.00 |
| 11 5월(5) 2024 | 0.00000559 | 0.00000002 | 0.36% | 0.00000557 | 0.00000583 | 0.00000548 | 275,942.00 |
| 10 5월(5) 2024 | 0.00000557 | -0.00000013 | -2.28% | 0.00000570 | 0.00000575 | 0.00000539 | 286,661.00 |
| 09 5월(5) 2024 | 0.00000570 | -0.00000006 | -1.04% | 0.00000576 | 0.00000582 | 0.00000555 | 410,789.00 |
| 08 5월(5) 2024 | 0.00000576 | -0.00000002 | -0.35% | 0.00000578 | 0.00000604 | 0.00000567 | 287,723.00 |
| 07 5월(5) 2024 | 0.00000578 | -0.00000020 | -3.34% | 0.00000594 | 0.00000618 | 0.00000564 | 368,388.00 |
| 06 5월(5) 2024 | 0.00000598 | -0.00000018 | -2.92% | 0.00000616 | 0.00000624 | 0.00000578 | 166,797.00 |
| 05 5월(5) 2024 | 0.00000616 | -0.00000015 | -2.38% | 0.00000631 | 0.00000637 | 0.00000611 | 283,795.00 |
| 04 5월(5) 2024 | 0.00000631 | 0.00000052 | 8.98% | 0.00000579 | 0.00000643 | 0.00000568 | 461,554.00 |
| 03 5월(5) 2024 | 0.00000579 | 0.00000051 | 9.66% | 0.00000528 | 0.00000586 | 0.00000525 | 281,049.00 |
| 02 5월(5) 2024 | 0.00000528 | -0.00000036 | -6.38% | 0.00000564 | 0.00000581 | 0.00000518 | 366,487.00 |
| 01 5월(5) 2024 | 0.00000564 | -0.00000022 | -3.75% | 0.00000586 | 0.00000632 | 0.00000524 | 322,772.00 |
| 30 4월(4) 2024 | 0.00000586 | -0.00000048 | -7.57% | 0.00001 | 0.000011 | 0.00000585 | 382,132.00 |
| 29 4월(4) 2024 | 0.00000634 | -0.00000028 | -4.23% | 0.00000657 | 0.00000663 | 0.00000616 | 439,379.00 |
| 28 4월(4) 2024 | 0.00000662 | -0.00000033 | -4.75% | 0.00000695 | 0.00000712 | 0.00000659 | 389,140.00 |
| 27 4월(4) 2024 | 0.00000695 | 0.00000012 | 1.76% | 0.00000683 | 0.00000698 | 0.00000681 | 199,946.00 |
| 26 4월(4) 2024 | 0.00000683 | 0.00000070 | 11.42% | 0.00000615 | 0.00000719 | 0.00000604 | 194,176.00 |
| 25 4월(4) 2024 | 0.00000613 | -0.00000059 | -8.78% | 0.00000672 | 0.00000676 | 0.00000611 | 295,524.00 |
| 24 4월(4) 2024 | 0.00000672 | -0.00000052 | -7.18% | 0.00000724 | 0.00000734 | 0.00000667 | 337,409.00 |
| 23 4월(4) 2024 | 0.00000724 | 0.00000032 | 4.62% | 0.00001 | 0.000011 | 0.00000699 | 285,234.00 |
| 22 4월(4) 2024 | 0.00000692 | 0.00000100 | 17.21% | 0.00000558 | 0.00000708 | 0.00000558 | 327,849.00 |
| 21 4월(4) 2024 | 0.00000581 | -0.00000035 | -5.68% | 0.00000614 | 0.00000628 | 0.00000580 | 365,459.00 |
| 20 4월(4) 2024 | 0.00000616 | -0.00000004 | -0.65% | 0.00000620 | 0.00000643 | 0.00000578 | 322,864.00 |
| 19 4월(4) 2024 | 0.00000620 | -0.00000024 | -3.73% | 0.00000644 | 0.00000658 | 0.00000617 | 454,062.00 |
| 18 4월(4) 2024 | 0.00000644 | 0.00000020 | 3.21% | 0.00000624 | 0.00000654 | 0.00000619 | 413,136.00 |
| 17 4월(4) 2024 | 0.00000624 | 0.00000018 | 2.97% | 0.00000606 | 0.00000644 | 0.00000606 | 314,619.00 |
| 16 4월(4) 2024 | 0.00000606 | -0.00000003 | -0.49% | 0.00000613 | 0.00000647 | 0.00000592 | 386,605.00 |
| 15 4월(4) 2024 | 0.00000609 | -0.00000002 | -0.33% | 0.00000611 | 0.00000635 | 0.00000580 | 355,566.00 |
| 14 4월(4) 2024 | 0.00000611 | -0.00000047 | -7.14% | 0.00000658 | 0.00000684 | 0.00000603 | 266,989.00 |
