Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXUST | 암호화폐 | 239,412,855 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.130 | -4.29% | 2.90 | 2.89 | 2.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.04 | 3.15 | 2.88 | 3.03 | 1.39 - 5.75 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:18:02 | 0.579978 | 34.13 | UST |
CVXUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 3.33 | 4.44 | 2.64 | 7,827,490.66 | -0.430 | -12.91% |
1개월 | 2.89 | 4.66 | 1.83 | 3,690,266.08 | 0.010 | 0.35% |
3개월 | 3.94 | 4.66 | 1.39 | 1,760,416.58 | -1.04 | -26.40% |
6개월 | 3.47 | 5.75 | 1.39 | 1,225,822.26 | -0.570 | -16.43% |
1년 | 3.72 | 5.75 | 1.39 | 795,064.20 | -0.820 | -22.04% |
3년 | 3.28 | 63.00 | 1.39 | 486,777.37 | -0.380 | -11.59% |
5년 | 8.48 | 63.00 | 1.39 | 479,437.41 | -5.58 | -65.80% |
CVXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 3.05 | 0.010 | 0.33% | 3.05 | 3.19 | 2.88 | 2,687,559.00 |
24 6월(6) 2024 | 3.04 | -0.350 | -10.32% | 3.36 | 3.44 | 3.02 | 2,230,869.00 |
23 6월(6) 2024 | 3.39 | 0.160 | 4.95% | 3.21 | 3.70 | 3.19 | 6,589,961.00 |
22 6월(6) 2024 | 3.23 | -0.190 | -5.56% | 3.39 | 3.44 | 2.96 | 5,436,500.00 |
21 6월(6) 2024 | 3.42 | -0.440 | -11.40% | 3.86 | 3.86 | 3.38 | 7,411,284.00 |
20 6월(6) 2024 | 3.86 | 0.230 | 6.34% | 3.71 | 4.44 | 3.60 | 14,284,965.00 |
19 6월(6) 2024 | 3.63 | 0.340 | 10.33% | 3.33 | 4.25 | 2.64 | 16,151,293.00 |
18 6월(6) 2024 | 3.29 | 0.170 | 5.45% | 3.13 | 4.66 | 2.98 | 25,452,772.00 |
17 6월(6) 2024 | 3.12 | 1.05 | 50.72% | 2.09 | 3.30 | 2.06 | 12,973,671.00 |
16 6월(6) 2024 | 2.07 | 0.090 | 4.55% | 1.99 | 2.12 | 1.98 | 598,416.00 |
15 6월(6) 2024 | 1.98 | 0.010 | 0.51% | 1.98 | 2.13 | 1.91 | 903,664.00 |
14 6월(6) 2024 | 1.97 | -0.300 | -13.22% | 2.27 | 2.31 | 1.83 | 2,158,090.00 |
13 6월(6) 2024 | 2.27 | 0.040 | 1.79% | 2.23 | 2.38 | 2.18 | 403,582.00 |
12 6월(6) 2024 | 2.23 | -0.050 | -2.19% | 2.28 | 2.29 | 2.15 | 742,470.00 |
11 6월(6) 2024 | 2.28 | -0.100 | -4.20% | 2.40 | 2.43 | 2.27 | 378,354.00 |
10 6월(6) 2024 | 2.38 | 0.030 | 1.28% | 2.36 | 2.43 | 2.32 | 234,091.00 |
09 6월(6) 2024 | 2.35 | -0.120 | -4.86% | 2.47 | 2.48 | 2.35 | 411,276.00 |
08 6월(6) 2024 | 2.47 | -0.260 | -9.52% | 2.73 | 2.74 | 2.32 | 880,692.00 |
07 6월(6) 2024 | 2.73 | -0.100 | -3.53% | 2.84 | 2.86 | 2.71 | 245,226.00 |
06 6월(6) 2024 | 2.83 | 0.010 | 0.35% | 2.81 | 2.89 | 2.77 | 356,580.00 |
05 6월(6) 2024 | 2.82 | 0.060 | 2.17% | 2.76 | 2.85 | 2.73 | 272,688.00 |
04 6월(6) 2024 | 2.76 | 0.010 | 0.36% | 2.75 | 2.85 | 2.71 | 322,946.00 |
03 6월(6) 2024 | 2.75 | -0.070 | -2.48% | 2.82 | 2.85 | 2.72 | 287,641.00 |
02 6월(6) 2024 | 2.82 | 0.080 | 2.92% | 2.75 | 2.87 | 2.72 | 410,890.00 |
01 6월(6) 2024 | 2.74 | 0.010 | 0.37% | 2.73 | 2.83 | 2.69 | 464,479.00 |
31 5월(5) 2024 | 2.73 | -0.100 | -3.53% | 2.83 | 2.94 | 2.72 | 387,988.00 |
30 5월(5) 2024 | 2.83 | -0.060 | -2.08% | 2.89 | 3.00 | 2.81 | 316,422.00 |
29 5월(5) 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 3.02 | 2.77 | 333,068.00 |
28 5월(5) 2024 | 2.89 | 0.050 | 1.76% | 2.85 | 2.97 | 2.82 | 333,562.00 |
27 5월(5) 2024 | 2.84 | -0.070 | -2.41% | 2.90 | 3.02 | 2.82 | 353,576.00 |
26 5월(5) 2024 | 2.91 | 0.190 | 6.99% | 2.73 | 3.01 | 2.69 | 548,325.00 |