Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXUSD | 암호화폐 | 209,076,294 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.78% | 2.55 | 2.54 | 2.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.57 | 5.60 | 2.23 | 2.57 | 2.12 - 7.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:55:36 | 0.392000 | 2.55 | USD |
CVXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.57 | 5.60 | 2.23 | 39,163.07 | -0.020 | -0.78% |
| 1개월 | 4.18 | 5.60 | 2.12 | 50,151.80 | -1.63 | -39.00% |
| 3개월 | 3.03 | 5.75 | 2.12 | 62,004.31 | -0.480 | -15.84% |
| 6개월 | 2.86 | 5.75 | 2.12 | 52,506.35 | -0.310 | -10.84% |
| 1년 | 5.29 | 7.80 | 2.12 | 33,523.00 | -2.74 | -51.80% |
| 3년 | 8.59 | 59.49 | 1.13 | 20,391.12 | -6.04 | -70.33% |
| 5년 | 8.59 | 59.49 | 1.13 | 20,391.12 | -6.04 | -70.33% |
CVXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2.63 | -0.020 | -0.75% | 2.64 | 2.73 | 2.63 | 15,717.00 |
| 28 4월(4) 2024 | 2.65 | 0.070 | 2.71% | 2.58 | 2.67 | 2.49 | 17,062.00 |
| 27 4월(4) 2024 | 2.58 | -0.070 | -2.64% | 2.65 | 2.66 | 2.52 | 12,434.00 |
| 26 4월(4) 2024 | 2.65 | -0.080 | -2.93% | 2.76 | 2.76 | 2.52 | 47,697.00 |
| 25 4월(4) 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.89 | 2.62 | 61,407.00 |
| 24 4월(4) 2024 | 2.73 | -0.050 | -1.80% | 2.78 | 2.85 | 2.72 | 13,903.00 |
| 23 4월(4) 2024 | 2.78 | 0.100 | 3.73% | 2.57 | 5.60 | 2.23 | 105,918.00 |
| 22 4월(4) 2024 | 2.68 | -0.100 | -3.60% | 2.78 | 2.78 | 2.66 | 16,315.00 |
| 21 4월(4) 2024 | 2.78 | 0.240 | 9.45% | 2.54 | 3.02 | 2.50 | 26,427.00 |
| 20 4월(4) 2024 | 2.54 | -0.030 | -1.17% | 2.57 | 2.58 | 2.23 | 96,400.00 |
| 19 4월(4) 2024 | 2.57 | 0.010 | 0.39% | 2.54 | 2.64 | 2.47 | 22,495.00 |
| 18 4월(4) 2024 | 2.56 | -0.100 | -3.76% | 2.65 | 2.67 | 2.50 | 34,449.00 |
| 17 4월(4) 2024 | 2.66 | 0.060 | 2.31% | 2.59 | 2.69 | 2.49 | 26,144.00 |
| 16 4월(4) 2024 | 2.60 | -0.110 | -4.06% | 2.68 | 2.82 | 2.50 | 139,320.00 |
| 15 4월(4) 2024 | 2.71 | 0.290 | 11.98% | 2.41 | 2.74 | 2.33 | 90,475.00 |
| 14 4월(4) 2024 | 2.42 | -0.430 | -15.09% | 2.83 | 2.85 | 2.12 | 191,752.00 |
| 13 4월(4) 2024 | 2.85 | -0.700 | -19.72% | 3.56 | 3.62 | 2.60 | 135,787.00 |
| 12 4월(4) 2024 | 3.55 | -0.100 | -2.74% | 3.63 | 3.71 | 3.52 | 28,725.00 |
| 11 4월(4) 2024 | 3.65 | -0.030 | -0.82% | 3.68 | 3.71 | 3.50 | 54,347.00 |
| 10 4월(4) 2024 | 3.68 | -0.240 | -6.12% | 3.91 | 3.94 | 3.65 | 17,575.00 |
| 09 4월(4) 2024 | 3.92 | 0.240 | 6.52% | 3.68 | 3.97 | 3.61 | 43,552.00 |
| 08 4월(4) 2024 | 3.68 | 0.100 | 2.79% | 3.58 | 3.71 | 3.58 | 23,739.00 |
| 07 4월(4) 2024 | 3.58 | 0.010 | 0.28% | 3.55 | 3.64 | 3.54 | 7,525.00 |
| 06 4월(4) 2024 | 3.57 | -0.200 | -5.31% | 3.77 | 3.78 | 3.48 | 33,223.00 |
| 05 4월(4) 2024 | 3.77 | 0.040 | 1.07% | 3.73 | 3.89 | 3.64 | 22,944.00 |
| 04 4월(4) 2024 | 3.73 | 0.050 | 1.36% | 3.69 | 3.83 | 3.58 | 17,224.00 |
| 03 4월(4) 2024 | 3.68 | -0.280 | -7.07% | 3.96 | 3.96 | 3.60 | 38,861.00 |
| 02 4월(4) 2024 | 3.96 | -0.240 | -5.71% | 4.18 | 4.21 | 3.82 | 62,817.00 |
| 01 4월(4) 2024 | 4.20 | 0.140 | 3.45% | 4.08 | 4.24 | 4.08 | 19,515.00 |
| 31 3월(3) 2024 | 4.06 | -0.140 | -3.33% | 4.20 | 4.23 | 4.05 | 16,394.00 |
| 30 3월(3) 2024 | 4.20 | -0.010 | -0.24% | 4.21 | 4.30 | 4.14 | 21,599.00 |
