Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXGBP | 암호화폐 | 223,014,714 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005874 | -0.29% | 2.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.04 | 2.05 | 2.03 | 2.04 | 1.80 - 4.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:02:50 | 1.35 | 1.88 | GBP |
CVXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.86 | 2.08 | 1.80 | 17.51 | 0.180776 | 9.74% |
| 1개월 | 1.94 | 4.68 | 1.80 | 17.51 | 0.093973 | 4.84% |
| 3개월 | 3.53 | 4.83 | 1.80 | 9.11 | -1.49 | -42.29% |
| 6개월 | 2.71 | 4.83 | 1.80 | 4,320.83 | -0.674457 | -24.88% |
| 1년 | 3.65 | 4.83 | 1.80 | 5,930.26 | -1.61 | -44.21% |
| 3년 | 37.98 | 39.46 | 1.80 | 18,694.35 | -35.95 | -94.64% |
| 5년 | 37.98 | 39.46 | 1.80 | 18,694.35 | -35.95 | -94.64% |
CVXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 2.05 | -0.030 | -1.33% | 2.07 | 2.09 | 2.02 | 0.00 |
| 21 5월(5) 2024 | 2.08 | 0.140 | 7.40% | 1.86 | 2.08 | 1.80 | 17.00 |
| 20 5월(5) 2024 | 1.93 | -0.020 | -1.16% | 1.95 | 1.97 | 1.92 | 0.00 |
| 19 5월(5) 2024 | 1.95 | 0.00 | 0.06% | 1.95 | 1.97 | 1.94 | 0.00 |
| 18 5월(5) 2024 | 1.95 | 0.040 | 2.31% | 1.91 | 1.97 | 1.91 | 0.00 |
| 17 5월(5) 2024 | 1.91 | -0.030 | -1.30% | 1.94 | 1.95 | 1.89 | 0.00 |
| 16 5월(5) 2024 | 1.93 | 0.120 | 6.82% | 1.81 | 1.94 | 1.81 | 0.00 |
| 15 5월(5) 2024 | 1.81 | -0.040 | -2.38% | 1.86 | 1.86 | 1.80 | 0.00 |
| 14 5월(5) 2024 | 1.86 | 0.040 | 1.98% | 1.88 | 1.91 | 1.82 | 17.00 |
| 13 5월(5) 2024 | 1.82 | 0.020 | 1.04% | 1.80 | 1.83 | 1.80 | 0.00 |
| 12 5월(5) 2024 | 1.80 | 0.00 | -0.23% | 1.80 | 1.82 | 1.79 | 0.00 |
| 11 5월(5) 2024 | 1.80 | -0.060 | -3.28% | 1.86 | 1.87 | 1.78 | 0.00 |
| 10 5월(5) 2024 | 1.87 | 0.050 | 2.94% | 1.82 | 1.87 | 1.80 | 0.00 |
| 09 5월(5) 2024 | 1.81 | -0.040 | -2.18% | 1.85 | 1.87 | 1.81 | 0.00 |
| 08 5월(5) 2024 | 1.85 | -0.010 | -0.58% | 1.87 | 1.90 | 1.85 | 0.00 |
| 07 5월(5) 2024 | 1.86 | -0.030 | -1.52% | 1.88 | 4.68 | 1.85 | 17.00 |
| 06 5월(5) 2024 | 1.89 | 0.010 | 0.36% | 1.89 | 1.91 | 1.86 | 0.00 |
| 05 5월(5) 2024 | 1.89 | 0.030 | 1.35% | 1.86 | 1.90 | 1.85 | 0.00 |
| 04 5월(5) 2024 | 1.86 | 0.110 | 6.42% | 1.75 | 1.87 | 1.74 | 0.00 |
| 03 5월(5) 2024 | 1.75 | 0.020 | 1.23% | 1.73 | 1.76 | 1.69 | 0.00 |
| 02 5월(5) 2024 | 1.73 | -0.070 | -3.95% | 1.80 | 1.80 | 1.68 | 0.00 |
| 01 5월(5) 2024 | 1.80 | -0.090 | -4.52% | 1.88 | 1.91 | 1.76 | 0.00 |
| 30 4월(4) 2024 | 1.88 | 0.020 | 0.94% | 1.94 | 4.68 | 1.83 | 17.00 |
| 29 4월(4) 2024 | 1.87 | 0.00 | -0.09% | 1.86 | 1.89 | 1.86 | 0.00 |
| 28 4월(4) 2024 | 1.87 | -0.020 | -1.29% | 1.89 | 1.90 | 1.86 | 0.00 |
| 27 4월(4) 2024 | 1.89 | -0.020 | -0.96% | 1.91 | 1.92 | 1.88 | 0.00 |
| 26 4월(4) 2024 | 1.91 | 0.00 | -0.07% | 1.91 | 1.93 | 1.87 | 0.00 |
| 25 4월(4) 2024 | 1.91 | -0.060 | -3.26% | 1.98 | 2.00 | 1.89 | 0.00 |
| 24 4월(4) 2024 | 1.98 | -0.030 | -1.57% | 2.00 | 2.02 | 1.97 | 0.00 |
| 23 4월(4) 2024 | 2.01 | 0.060 | 3.16% | 1.94 | 2.03 | 1.88 | 17.00 |
| 22 4월(4) 2024 | 1.95 | 0.00 | -0.02% | 1.95 | 1.97 | 1.93 | 0.00 |
| 21 4월(4) 2024 | 1.95 | 0.030 | 1.38% | 1.92 | 1.96 | 1.90 | 0.00 |
