Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXEUR | 암호화폐 | 200,877,224 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.43% | 2.31 | 2.29 | 2.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.37 | 2.37 | 2.27 | 2.30 | 1.98 - 5.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 10:25:13 | 28.24 | 2.31 | EUR |
CVXEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.44 | 2.59 | 2.17 | 51,108.95 | -0.130 | -5.33% |
1개월 | 2.65 | 2.80 | 1.98 | 17,867.45 | -0.340 | -12.83% |
3개월 | 3.35 | 5.27 | 1.98 | 16,650.42 | -1.04 | -31.04% |
6개월 | 3.21 | 5.27 | 1.98 | 17,670.08 | -0.900 | -28.04% |
1년 | 4.32 | 5.27 | 1.98 | 13,113.97 | -2.01 | -46.53% |
3년 | 45.42 | 47.36 | 1.98 | 16,338.52 | -43.11 | -94.91% |
5년 | 45.42 | 47.36 | 1.98 | 16,338.52 | -43.11 | -94.91% |
CVXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 2.30 | -0.070 | -2.95% | 2.37 | 2.39 | 2.30 | 1,047.00 |
10 5월(5) 2024 | 2.37 | -0.050 | -2.07% | 2.22 | 2.42 | 2.22 | 17,060.00 |
09 5월(5) 2024 | 2.42 | 0.210 | 9.50% | 2.22 | 2.59 | 2.22 | 274,242.00 |
08 5월(5) 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.23 | 2.17 | 24,714.00 |
07 5월(5) 2024 | 2.22 | -0.210 | -8.64% | 2.43 | 2.45 | 2.22 | 38,126.00 |
06 5월(5) 2024 | 2.43 | 0.010 | 0.41% | 2.44 | 2.47 | 2.36 | 2,558.00 |
05 5월(5) 2024 | 2.42 | -0.020 | -0.82% | 2.44 | 2.44 | 2.42 | 13.00 |
04 5월(5) 2024 | 2.44 | 0.200 | 8.93% | 2.24 | 2.45 | 2.24 | 4,016.00 |
03 5월(5) 2024 | 2.24 | 0.010 | 0.45% | 2.24 | 2.24 | 2.21 | 1,060.00 |
02 5월(5) 2024 | 2.23 | -0.010 | -0.45% | 2.24 | 2.24 | 2.22 | 539.00 |
01 5월(5) 2024 | 2.24 | -0.170 | -7.05% | 2.47 | 2.47 | 2.16 | 20,007.00 |
30 4월(4) 2024 | 2.41 | -0.060 | -2.43% | 2.52 | 2.80 | 2.21 | 1,758.00 |
29 4월(4) 2024 | 2.47 | 0.050 | 2.07% | 2.40 | 2.55 | 2.40 | 1,385.00 |
28 4월(4) 2024 | 2.42 | 0.020 | 0.83% | 2.40 | 2.42 | 2.31 | 2,069.00 |
27 4월(4) 2024 | 2.40 | -0.020 | -0.83% | 2.52 | 2.52 | 2.37 | 5,313.00 |
26 4월(4) 2024 | 2.42 | -0.100 | -3.97% | 2.52 | 2.52 | 2.41 | 343.00 |
25 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.73 | 2.73 | 2.52 | 9,082.00 |
24 4월(4) 2024 | 2.52 | -0.210 | -7.69% | 2.52 | 2.52 | 2.52 | 0.00 |
23 4월(4) 2024 | 2.73 | 0.210 | 8.33% | 2.52 | 2.73 | 2.52 | 59.00 |
22 4월(4) 2024 | 2.52 | 0.120 | 5.00% | 2.60 | 2.61 | 2.50 | 8,250.00 |
21 4월(4) 2024 | 2.40 | 0.030 | 1.27% | 2.37 | 2.40 | 2.34 | 17.00 |
20 4월(4) 2024 | 2.37 | -0.040 | -1.66% | 2.40 | 2.42 | 2.11 | 17,747.00 |
19 4월(4) 2024 | 2.41 | 0.010 | 0.42% | 2.40 | 2.41 | 2.33 | 5,117.00 |
18 4월(4) 2024 | 2.40 | -0.090 | -3.61% | 2.45 | 2.51 | 2.35 | 3,878.00 |
17 4월(4) 2024 | 2.49 | 0.050 | 2.05% | 2.45 | 2.52 | 2.36 | 6,103.00 |
16 4월(4) 2024 | 2.44 | -0.110 | -4.31% | 2.52 | 2.65 | 2.37 | 8,307.00 |
15 4월(4) 2024 | 2.55 | 0.170 | 7.14% | 2.36 | 2.73 | 2.24 | 12,821.00 |
14 4월(4) 2024 | 2.38 | -0.270 | -10.19% | 2.65 | 2.70 | 1.98 | 16,777.00 |
13 4월(4) 2024 | 2.65 | -0.650 | -19.70% | 3.41 | 3.49 | 2.41 | 35,166.00 |
12 4월(4) 2024 | 3.30 | -0.110 | -3.23% | 3.39 | 3.44 | 3.29 | 6,447.00 |