Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex CRV | CVXCRVUSD | 암호화폐 | 122,098,761 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008611 | 2.15% | 0.408419 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.399979 | 0.411956 | 0.397394 | 0.399808 | 0.107778 - 42.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 07:09:59 | 0.003544 | 0.407694 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.098081 | 0.240533 | CVXCRV | |||
CVXCRVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.380967 | 0.419549 | 0.370707 | 0.38 | 0.027452 | 7.21% |
| 1개월 | 0.522867 | 2.06 | 0.311757 | 2.34 | -0.114448 | -21.89% |
| 3개월 | 0.4584 | 2.55 | 0.311757 | 2.44 | -0.049981 | -10.90% |
| 6개월 | 0.549672 | 2.80 | 0.311757 | 2.35 | -0.141252 | -25.70% |
| 1년 | 0.80296 | 42.28 | 0.107778 | 4.90 | -0.39454 | -49.14% |
| 3년 | 1.27 | 113.58 | 0.107778 | 22.87 | -0.865309 | -67.94% |
| 5년 | 1.27 | 113.58 | 0.107778 | 22.87 | -0.865309 | -67.94% |
CVXCRVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.399666 | 0.016025 | 4.18% | 0.382905 | 0.400571 | 0.376749 | 0.00 |
| 08 5월(5) 2024 | 0.383641 | -1.55 | -80.11% | 0.397325 | 0.403305 | 0.382376 | 0.00 |
| 07 5월(5) 2024 | 1.93 | 1.52 | 372.71% | 0.398146 | 2.02 | 0.381814 | 0.00 |
| 06 5월(5) 2024 | 0.408007 | 0.002783 | 0.69% | 0.405115 | 0.41131 | 0.399757 | 0.00 |
| 05 5월(5) 2024 | 0.405224 | -0.006263 | -1.52% | 0.411001 | 0.419549 | 0.39956 | 0.00 |
| 04 5월(5) 2024 | 0.411487 | 0.015088 | 3.81% | 0.39639 | 0.414131 | 0.392609 | 0.00 |
| 03 5월(5) 2024 | 0.3964 | 0.014998 | 3.93% | 0.380967 | 0.397834 | 0.370707 | 0.00 |
| 02 5월(5) 2024 | 0.381402 | 0.004449 | 1.18% | 0.375655 | 0.385541 | 0.355488 | 0.00 |
| 01 5월(5) 2024 | 0.376953 | -0.022037 | -5.52% | 0.398146 | 0.403154 | 0.372075 | 0.00 |
| 30 4월(4) 2024 | 0.39899 | -0.007754 | -1.91% | 0.389491 | 2.06 | 0.38469 | 0.00 |
| 29 4월(4) 2024 | 0.406744 | -0.008984 | -2.16% | 0.415741 | 0.500945 | 0.397452 | 2.00 |
| 28 4월(4) 2024 | 0.415728 | 0.004906 | 1.19% | 0.411246 | 0.419115 | 0.397931 | 0.00 |
| 27 4월(4) 2024 | 0.410823 | 0.004165 | 1.02% | 0.406392 | 0.413931 | 0.402682 | 0.00 |
| 26 4월(4) 2024 | 0.406658 | 0.000187 | 0.05% | 0.407078 | 0.411121 | 0.396811 | 0.00 |
| 25 4월(4) 2024 | 0.406471 | -0.026046 | -6.02% | 0.43296 | 0.438652 | 0.403436 | 0.00 |
| 24 4월(4) 2024 | 0.432517 | -0.003153 | -0.72% | 0.435489 | 0.452292 | 0.426449 | 0.00 |
| 23 4월(4) 2024 | 0.43567 | 0.021516 | 5.20% | 0.389491 | 2.06 | 0.38469 | 0.00 |
| 22 4월(4) 2024 | 0.414153 | -0.003184 | -0.76% | 0.417081 | 0.41917 | 0.404491 | 0.00 |
| 21 4월(4) 2024 | 0.417338 | 0.026827 | 6.87% | 0.388815 | 0.418486 | 0.384503 | 1.00 |
| 20 4월(4) 2024 | 0.39051 | 0.001777 | 0.46% | 0.388063 | 0.396703 | 0.36392 | 0.00 |
| 19 4월(4) 2024 | 0.388733 | 0.01579 | 4.23% | 0.373802 | 0.392216 | 0.369823 | 0.00 |
| 18 4월(4) 2024 | 0.372943 | -0.013851 | -3.58% | 0.386516 | 0.38951 | 0.359647 | 0.00 |
| 17 4월(4) 2024 | 0.386794 | 0.02129 | 5.82% | 0.364935 | 0.390704 | 0.353515 | 0.00 |
| 16 4월(4) 2024 | 0.365504 | -0.02564 | -6.56% | 0.389491 | 2.06 | 0.360211 | 0.00 |
| 15 4월(4) 2024 | 0.391144 | 0.068136 | 21.09% | 0.320835 | 0.392399 | 0.311789 | 0.00 |
| 14 4월(4) 2024 | 0.323008 | -0.071423 | -18.11% | 0.392615 | 0.417486 | 0.311757 | 2.00 |
| 13 4월(4) 2024 | 0.394431 | -0.112964 | -22.26% | 0.506886 | 2.05 | 0.344269 | 46.00 |
| 12 4월(4) 2024 | 0.507395 | -0.016076 | -3.07% | 0.522867 | 0.528845 | 0.497885 | 0.00 |
| 11 4월(4) 2024 | 0.523472 | -0.002419 | -0.46% | 0.525327 | 0.54382 | 0.504693 | 0.00 |
| 10 4월(4) 2024 | 0.52589 | -1.80 | -77.35% | 0.577532 | 0.578551 | 0.518926 | 0.00 |
