Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex CRV | CVXCRVETH | 암호화폐 | 122,572,904 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000074 | 0.55% | 0.000135 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000135 | 0.000135 | 0.000132 | 0.000135 | 0.000047 - 0.022508 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 20:56:23 | 0.128700 | 0.000135 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000072 | 0.539831 | CVXCRV | |||
CVXCRVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000133 | 0.000135 | 0.000126 | 0.34 | 0.00000289 | 2.18% |
| 1개월 | 0.000145 | 0.000615 | 0.000107 | 2.34 | -0.00000918 | -6.35% |
| 3개월 | 0.00017 | 0.000715 | 0.000107 | 2.44 | -0.000035 | -20.53% |
| 6개월 | 0.000251 | 0.001145 | 0.000107 | 2.35 | -0.000115 | -46.02% |
| 1년 | 0.000408 | 0.022508 | 0.000047 | 4.90 | -0.000273 | -66.81% |
| 3년 | 0.000686 | 0.064092 | 0.000047 | 22.85 | -0.00055 | -80.24% |
| 5년 | 0.000686 | 0.064092 | 0.000047 | 22.85 | -0.00055 | -80.24% |
CVXCRVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000135 | 0.00000031 | 0.23% | 0.000134 | 0.000135 | 0.000134 | 0.00 |
| 09 5월(5) 2024 | 0.000134 | 0.00000700 | 5.51% | 0.000127 | 0.000134 | 0.000126 | 0.00 |
| 08 5월(5) 2024 | 0.000127 | -0.000501 | -79.71% | 0.000129 | 0.000129 | 0.000127 | 0.00 |
| 07 5월(5) 2024 | 0.000629 | 0.000498 | 383.03% | 0.00013 | 0.00013 | 0.000129 | 0.00 |
| 06 5월(5) 2024 | 0.00013 | 0.00000011 | 0.08% | 0.00013 | 0.00013 | 0.000129 | 0.00 |
| 05 5월(5) 2024 | 0.00013 | -0.00000200 | -1.51% | 0.000133 | 0.000133 | 0.000128 | 0.00 |
| 04 5월(5) 2024 | 0.000133 | -0.00000009 | -0.07% | 0.000133 | 0.000134 | 0.00013 | 0.00 |
| 03 5월(5) 2024 | 0.000133 | 0.00000500 | 3.91% | 0.000128 | 0.000133 | 0.000128 | 0.00 |
| 02 5월(5) 2024 | 0.000128 | 0.00000300 | 2.40% | 0.000125 | 0.000128 | 0.000125 | 0.00 |
| 01 5월(5) 2024 | 0.000125 | 0.00000066 | 0.53% | 0.000124 | 0.000129 | 0.000124 | 0.00 |
| 30 4월(4) 2024 | 0.000124 | -0.00000047 | -0.38% | 0.000122 | 0.000124 | 0.000122 | 0.00 |
| 29 4월(4) 2024 | 0.000125 | -0.00000300 | -2.35% | 0.000128 | 0.000153 | 0.000121 | 2.00 |
| 28 4월(4) 2024 | 0.000128 | -0.00000400 | -3.05% | 0.000131 | 0.000131 | 0.000128 | 0.00 |
| 27 4월(4) 2024 | 0.000131 | 0.00000300 | 2.33% | 0.000129 | 0.000132 | 0.000128 | 0.00 |
| 26 4월(4) 2024 | 0.000129 | -0.00000086 | -0.66% | 0.00013 | 0.00013 | 0.000129 | 0.00 |
| 25 4월(4) 2024 | 0.00013 | -0.00000500 | -3.72% | 0.000134 | 0.000135 | 0.00013 | 0.00 |
| 24 4월(4) 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000136 | 0.000139 | 0.000134 | 0.00 |
| 23 4월(4) 2024 | 0.000136 | 0.00000500 | 3.80% | 0.000131 | 0.00014 | 0.000131 | 0.00 |
| 22 4월(4) 2024 | 0.000132 | -0.00000085 | -0.64% | 0.000132 | 0.000132 | 0.000129 | 0.00 |
| 21 4월(4) 2024 | 0.000132 | 0.00000500 | 3.93% | 0.000127 | 0.000139 | 0.000127 | 1.00 |
| 20 4월(4) 2024 | 0.000127 | 0.00000052 | 0.41% | 0.000127 | 0.000127 | 0.000125 | 0.00 |
| 19 4월(4) 2024 | 0.000127 | 0.00000200 | 1.60% | 0.000125 | 0.000128 | 0.000125 | 0.00 |
| 18 4월(4) 2024 | 0.000125 | -0.00000033 | -0.26% | 0.000125 | 0.000125 | 0.000123 | 0.00 |
| 17 4월(4) 2024 | 0.000125 | 0.00000800 | 6.79% | 0.000118 | 0.000125 | 0.000118 | 0.00 |
| 16 4월(4) 2024 | 0.000118 | -0.00000600 | -4.85% | 0.000123 | 0.000123 | 0.000117 | 0.00 |
| 15 4월(4) 2024 | 0.000124 | 0.000017 | 15.94% | 0.000107 | 0.000124 | 0.000107 | 0.00 |
| 14 4월(4) 2024 | 0.000107 | -0.000015 | -12.33% | 0.000122 | 0.000127 | 0.000107 | 2.00 |
| 13 4월(4) 2024 | 0.000122 | -0.000023 | -15.90% | 0.000145 | 0.000615 | 0.000107 | 46.00 |
| 12 4월(4) 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000148 | 0.000148 | 0.000143 | 0.00 |
| 11 4월(4) 2024 | 0.000148 | -0.00000200 | -1.33% | 0.00015 | 0.000154 | 0.000148 | 0.00 |
