Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
concertVR-Token | CVTRUSD | 암호화폐 | 5,418,185 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000153 | 1.43% | 0.010844 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010691 | 0.010954 | 0.01064 | 0.010691 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 23:48:30 | 0.00000000 | 0.008243 | USD |
CVTRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.008094 | 0.015148 | 0.004937 | 619.30 | 0.00275 | 33.98% |
5년 | 0.005817 | 0.05661 | 0.00211 | 2,640.56 | 0.005027 | 86.43% |
CVTRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.010699 | 0.000642 | 6.39% | 0.010051 | 0.010767 | 0.010001 | 0.00 |
03 5월(5) 2024 | 0.010056 | 0.000121 | 1.21% | 0.0099 | 0.010134 | 0.009674 | 0.00 |
02 5월(5) 2024 | 0.009935 | -0.000408 | -3.94% | 0.010307 | 0.010316 | 0.009608 | 0.00 |
01 5월(5) 2024 | 0.010344 | -0.000508 | -4.68% | 0.010852 | 0.010996 | 0.010047 | 0.00 |
30 4월(4) 2024 | 0.010852 | 0.000142 | 1.33% | 0.011039 | 0.011159 | 0.010508 | 0.00 |
29 4월(4) 2024 | 0.01071 | -0.000078 | -0.72% | 0.01078 | 0.010926 | 0.01067 | 0.00 |
28 4월(4) 2024 | 0.010788 | -0.000057 | -0.53% | 0.010837 | 0.010862 | 0.010626 | 0.00 |
27 4월(4) 2024 | 0.010845 | -0.000117 | -1.07% | 0.010962 | 0.011011 | 0.01077 | 0.00 |
26 4월(4) 2024 | 0.010962 | 0.000048 | 0.44% | 0.010926 | 0.011094 | 0.010675 | 0.00 |
25 4월(4) 2024 | 0.010914 | -0.000371 | -3.29% | 0.01129 | 0.011403 | 0.010806 | 0.00 |
24 4월(4) 2024 | 0.011285 | -0.000083 | -0.73% | 0.011356 | 0.011423 | 0.011198 | 0.00 |
23 4월(4) 2024 | 0.011368 | 0.00032 | 2.90% | 0.011039 | 0.011432 | 0.010995 | 0.00 |
22 4월(4) 2024 | 0.011048 | 0.000013 | 0.12% | 0.011013 | 0.011167 | 0.010927 | 0.00 |
21 4월(4) 2024 | 0.011035 | 0.000147 | 1.35% | 0.01085 | 0.011126 | 0.010753 | 0.00 |
20 4월(4) 2024 | 0.010888 | 0.000091 | 0.84% | 0.010775 | 0.011134 | 0.010132 | 0.00 |
19 4월(4) 2024 | 0.010797 | 0.000372 | 3.57% | 0.010418 | 0.010902 | 0.010344 | 0.00 |
18 4월(4) 2024 | 0.010425 | -0.000407 | -3.76% | 0.010853 | 0.010958 | 0.010177 | 0.00 |
17 4월(4) 2024 | 0.010832 | 0.000048 | 0.45% | 0.010782 | 0.010928 | 0.010493 | 0.00 |
16 4월(4) 2024 | 0.010785 | -0.0004 | -3.58% | 0.010934 | 0.011364 | 0.010569 | 0.00 |
15 4월(4) 2024 | 0.011185 | 0.000222 | 2.03% | 0.010934 | 0.011194 | 0.010569 | 0.00 |
14 4월(4) 2024 | 0.010963 | -0.000449 | -3.93% | 0.011406 | 0.011551 | 0.010472 | 0.00 |
13 4월(4) 2024 | 0.011412 | -0.0005 | -4.20% | 0.011902 | 0.012103 | 0.011225 | 0.00 |
12 4월(4) 2024 | 0.011912 | -0.000083 | -0.69% | 0.011995 | 0.012114 | 0.011827 | 0.00 |
11 4월(4) 2024 | 0.011995 | 0.000235 | 1.99% | 0.01175 | 0.012085 | 0.011482 | 0.00 |
10 4월(4) 2024 | 0.01176 | -0.00043 | -3.53% | 0.012173 | 0.012197 | 0.011607 | 0.00 |
09 4월(4) 2024 | 0.012191 | 0.000387 | 3.28% | 0.011714 | 0.012356 | 0.011714 | 0.00 |
08 4월(4) 2024 | 0.011804 | 0.000081 | 0.69% | 0.011714 | 0.011943 | 0.011714 | 0.00 |
07 4월(4) 2024 | 0.011722 | 0.000164 | 1.42% | 0.011522 | 0.011831 | 0.011475 | 0.00 |
06 4월(4) 2024 | 0.011559 | -0.000079 | -0.68% | 0.011649 | 0.011682 | 0.011223 | 0.00 |
05 4월(4) 2024 | 0.011637 | 0.000394 | 3.50% | 0.011232 | 0.011781 | 0.011069 | 0.00 |