Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
concertVR-Token | CVTRGBP | 암호화폐 | 5,044,010 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000188 | 2.38% | 0.008086 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007919 | 0.008086 | 0.00774 | 0.007899 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 01:39:43 | 0.00000000 | 0.006907 | GBP |
CVTRGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.007103 | 0.010794 | 0.003568 | 619.30 | 0.000983 | 13.84% |
5년 | 0.005025 | 0.041583 | 0.00158 | 2,623.15 | 0.003061 | 60.92% |
CVTRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.007923 | -0.000326 | -3.95% | 0.008253 | 0.00827 | 0.007704 | 0.00 |
01 5월(5) 2024 | 0.008249 | -0.00039 | -4.51% | 0.008642 | 0.008758 | 0.008066 | 0.00 |
30 4월(4) 2024 | 0.00864 | 0.000081 | 0.95% | 0.008912 | 0.009019 | 0.008405 | 0.00 |
29 4월(4) 2024 | 0.008559 | -0.00000700 | -0.08% | 0.008551 | 0.008683 | 0.008527 | 0.00 |
28 4월(4) 2024 | 0.008566 | -0.000112 | -1.29% | 0.008678 | 0.008695 | 0.008509 | 0.00 |
27 4월(4) 2024 | 0.008679 | -0.000084 | -0.96% | 0.008765 | 0.008806 | 0.008626 | 0.00 |
26 4월(4) 2024 | 0.008763 | -0.00000600 | -0.07% | 0.008773 | 0.008864 | 0.008567 | 0.00 |
25 4월(4) 2024 | 0.008769 | -0.000296 | -3.27% | 0.009094 | 0.009152 | 0.008686 | 0.00 |
24 4월(4) 2024 | 0.009065 | -0.000144 | -1.56% | 0.009195 | 0.009244 | 0.009021 | 0.00 |
23 4월(4) 2024 | 0.009209 | 0.000282 | 3.16% | 0.008912 | 0.009327 | 0.008615 | 0.00 |
22 4월(4) 2024 | 0.008927 | -0.00000200 | -0.02% | 0.008929 | 0.00904 | 0.00885 | 0.00 |
21 4월(4) 2024 | 0.008929 | 0.000121 | 1.38% | 0.008785 | 0.009002 | 0.008702 | 0.00 |
20 4월(4) 2024 | 0.008808 | 0.000122 | 1.41% | 0.008661 | 0.008943 | 0.00822 | 0.00 |
19 4월(4) 2024 | 0.008685 | 0.000308 | 3.68% | 0.008391 | 0.008751 | 0.008292 | 0.00 |
18 4월(4) 2024 | 0.008377 | -0.000339 | -3.89% | 0.008719 | 0.008817 | 0.008178 | 0.00 |
17 4월(4) 2024 | 0.008717 | 0.000055 | 0.64% | 0.008659 | 0.008788 | 0.008452 | 0.00 |
16 4월(4) 2024 | 0.008661 | -0.000332 | -3.69% | 0.008912 | 0.009107 | 0.008554 | 0.00 |
15 4월(4) 2024 | 0.008993 | 0.000028 | 0.31% | 0.008912 | 0.009028 | 0.008615 | 0.00 |
14 4월(4) 2024 | 0.008966 | -0.000246 | -2.67% | 0.009211 | 0.009322 | 0.008529 | 0.00 |
13 4월(4) 2024 | 0.009211 | -0.000277 | -2.92% | 0.009508 | 0.009668 | 0.009034 | 0.00 |
12 4월(4) 2024 | 0.009489 | -0.00007 | -0.73% | 0.009552 | 0.009648 | 0.009439 | 0.00 |
11 4월(4) 2024 | 0.009558 | 0.000286 | 3.08% | 0.009273 | 0.009629 | 0.009129 | 0.00 |
10 4월(4) 2024 | 0.009272 | -0.000331 | -3.45% | 0.009594 | 0.009601 | 0.009169 | 0.00 |
09 4월(4) 2024 | 0.009604 | 0.000304 | 3.26% | 0.008879 | 0.009782 | 0.008751 | 0.00 |
08 4월(4) 2024 | 0.0093 | 0.000068 | 0.74% | 0.009222 | 0.009392 | 0.00922 | 0.00 |
07 4월(4) 2024 | 0.009233 | 0.000118 | 1.29% | 0.009089 | 0.009328 | 0.009058 | 0.00 |
06 4월(4) 2024 | 0.009115 | -0.000085 | -0.92% | 0.0092 | 0.009236 | 0.008925 | 0.00 |
05 4월(4) 2024 | 0.0092 | 0.000312 | 3.51% | 0.008879 | 0.009285 | 0.008751 | 0.00 |
04 4월(4) 2024 | 0.008887 | 0.000032 | 0.36% | 0.008854 | 0.009012 | 0.008747 | 0.00 |
03 4월(4) 2024 | 0.008855 | -0.000599 | -6.34% | 0.009432 | 0.009433 | 0.008748 | 0.00 |