ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

CVTREUR concertVR-Token

0.010309
0.000196 (1.93%)
09:02:14 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
concertVR-Token CVTREUR 암호화폐 5,536,480 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000196 1.93% 0.010309
Open Price High Price Low Price Prev. Close 52 Week Range
0.010128 0.010336 0.010064 0.010113 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 15:35:05 0.00000000 0.011915 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CVTR CVTRUSD CVTRGBP CVTRBTC

CVTREUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.0083210.0126610.004134619.300.00198823.89%
5년0.0054650.0458960.0017442,622.510.00484488.64%

CVTREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 5월(5) 2024 0.010113 0.000024 0.24% 0.010109 0.01019 0.009947 0.00
05 5월(5) 2024 0.01009 0.000143 1.43% 0.009943 0.01017 0.0099 0.00
04 5월(5) 2024 0.009947 0.000573 6.11% 0.009372 0.010012 0.009323 0.00
03 5월(5) 2024 0.009374 0.000107 1.16% 0.009265 0.009445 0.009046 0.00
02 5월(5) 2024 0.009267 -0.000438 -4.51% 0.009664 0.009683 0.009027 0.00
01 5월(5) 2024 0.009705 -0.000418 -4.13% 0.010119 0.010256 0.009439 0.00
30 4월(4) 2024 0.010123 0.000117 1.17% 0.011336 0.011459 0.009835 0.00
29 4월(4) 2024 0.010006 -0.000083 -0.82% 0.010101 0.010222 0.009983 0.00
28 4월(4) 2024 0.010089 -0.000058 -0.57% 0.010139 0.010149 0.00995 0.00
27 4월(4) 2024 0.010146 -0.000077 -0.75% 0.010227 0.010284 0.01008 0.00
26 4월(4) 2024 0.010223 0.00000200 0.02% 0.010217 0.010342 0.009989 0.00
25 4월(4) 2024 0.010221 -0.000325 -3.08% 0.010574 0.010655 0.010108 0.00
24 4월(4) 2024 0.010546 -0.000127 -1.19% 0.010659 0.010716 0.010491 0.00
23 4월(4) 2024 0.010673 0.000287 2.76% 0.011336 0.011459 0.004005 0.00
22 4월(4) 2024 0.010386 0.000011 0.11% 0.010349 0.010507 0.010269 0.00
21 4월(4) 2024 0.010375 0.000145 1.42% 0.01017 0.010452 0.010088 0.00
20 4월(4) 2024 0.010229 0.000081 0.80% 0.010119 0.01045 0.00961 0.00
19 4월(4) 2024 0.010148 0.000365 3.73% 0.009794 0.010214 0.009689 0.00
18 4월(4) 2024 0.009784 -0.000417 -4.09% 0.01022 0.010323 0.009548 0.00
17 4월(4) 2024 0.010201 0.000051 0.50% 0.010159 0.010287 0.009881 0.00
16 4월(4) 2024 0.01015 -0.000345 -3.29% 0.011336 0.011459 0.010029 0.00
15 4월(4) 2024 0.010495 0.000012 0.11% 0.010338 0.010711 0.010024 0.00
14 4월(4) 2024 0.010483 -0.000276 -2.57% 0.010771 0.010935 0.009965 0.00
13 4월(4) 2024 0.010758 -0.000345 -3.11% 0.011114 0.011311 0.01053 0.00
12 4월(4) 2024 0.011104 -0.000059 -0.53% 0.011142 0.01127 0.011035 0.00
11 4월(4) 2024 0.011163 0.00032 2.95% 0.010834 0.011247 0.010632 0.00
10 4월(4) 2024 0.010843 -0.000359 -3.20% 0.011205 0.011219 0.010707 0.00
09 4월(4) 2024 0.011202 0.000303 2.78% 0.011336 0.011459 0.010932 0.00
08 4월(4) 2024 0.010899 0.000069 0.64% 0.010811 0.011026 0.010811 0.00
07 4월(4) 2024 0.010829 0.000158 1.48% 0.010634 0.010923 0.010591 0.00

최근 히스토리

Delayed Upgrade Clock