Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaCover | CVRUSD | 암호화폐 | 296,380 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000179 | -3.15% | 0.005493 | 0.00589 | 0.005989 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005674 | 0.005687 | 0.005463 | 0.005671 | 0.000891 - 0.006793 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 21:18:11 | 0.776033 | 0.001053 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CVR | |||
CVRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005675 | 0.005824 | 0.005521 | 1.15 | -0.000182 | -3.21% |
| 1개월 | 0.006216 | 0.006452 | 0.005521 | 1.15 | -0.000724 | -11.65% |
| 3개월 | 0.005226 | 0.006591 | 0.004754 | 1.15 | 0.000267 | 5.11% |
| 6개월 | 0.001328 | 0.006793 | 0.001282 | 1.15 | 0.004165 | 313.67% |
| 1년 | 0.001074 | 0.006793 | 0.000891 | 1.15 | 0.004419 | 411.44% |
| 3년 | 0.094145 | 0.246089 | 0.000853 | 7.19 | -0.088652 | -94.17% |
| 5년 | 0.80643 | 1.17 | 0.000853 | 29.12 | -0.800937 | -99.32% |
CVRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.005671 | -0.000035 | -0.61% | 0.005704 | 0.005743 | 0.005642 | 0.00 |
| 02 7월(7) 2024 | 0.005707 | 0.00000400 | 0.07% | 0.005675 | 0.005824 | 0.005567 | 1.00 |
| 01 7월(7) 2024 | 0.005703 | 0.000105 | 1.88% | 0.005601 | 0.005732 | 0.005562 | 0.00 |
| 30 6월(6) 2024 | 0.005597 | -0.00000500 | -0.09% | 0.005602 | 0.005647 | 0.005589 | 0.00 |
| 29 6월(6) 2024 | 0.005602 | -0.000114 | -1.99% | 0.005725 | 0.00578 | 0.005582 | 0.00 |
| 28 6월(6) 2024 | 0.005716 | 0.000127 | 2.27% | 0.005592 | 0.005758 | 0.005583 | 0.00 |
| 27 6월(6) 2024 | 0.005589 | -0.000045 | -0.80% | 0.005675 | 0.005694 | 0.005521 | 1.00 |
| 26 6월(6) 2024 | 0.005634 | 0.000068 | 1.22% | 0.005571 | 0.005686 | 0.005537 | 0.00 |
| 25 6월(6) 2024 | 0.005566 | -0.00011 | -1.94% | 0.005675 | 0.005694 | 0.005377 | 0.00 |
| 24 6월(6) 2024 | 0.005676 | -0.000124 | -2.14% | 0.0058 | 0.00584 | 0.00566 | 0.00 |
| 23 6월(6) 2024 | 0.0058 | -0.000039 | -0.67% | 0.005843 | 0.005843 | 0.005772 | 0.00 |
| 22 6월(6) 2024 | 0.005839 | 0.00000700 | 0.12% | 0.005828 | 0.005886 | 0.005721 | 0.00 |
| 21 6월(6) 2024 | 0.005831 | -0.000065 | -1.10% | 0.005897 | 0.006002 | 0.005786 | 0.00 |
| 20 6월(6) 2024 | 0.005896 | 0.000122 | 2.12% | 0.005777 | 0.005951 | 0.005752 | 0.00 |
| 19 6월(6) 2024 | 0.005774 | -0.000042 | -0.72% | 0.005832 | 0.005833 | 0.005604 | 0.00 |
| 18 6월(6) 2024 | 0.005816 | -0.000192 | -3.20% | 0.006109 | 0.006132 | 0.005763 | 1.00 |
| 17 6월(6) 2024 | 0.006009 | 0.000091 | 1.54% | 0.005914 | 0.006059 | 0.005878 | 0.00 |
| 16 6월(6) 2024 | 0.005918 | 0.000142 | 2.45% | 0.005776 | 0.005959 | 0.005764 | 0.00 |
| 15 6월(6) 2024 | 0.005776 | 0.000013 | 0.23% | 0.005769 | 0.005854 | 0.005584 | 0.00 |
| 14 6월(6) 2024 | 0.005763 | -0.000147 | -2.49% | 0.005904 | 0.005908 | 0.005695 | 0.00 |
| 13 6월(6) 2024 | 0.00591 | 0.000102 | 1.75% | 0.00581 | 0.006064 | 0.005752 | 0.00 |
| 12 6월(6) 2024 | 0.005808 | -0.000278 | -4.57% | 0.006089 | 0.006093 | 0.005701 | 0.00 |
| 11 6월(6) 2024 | 0.006086 | -0.000063 | -1.02% | 0.006109 | 0.006158 | 0.006065 | 1.00 |
| 10 6월(6) 2024 | 0.006149 | 0.000036 | 0.59% | 0.006109 | 0.006171 | 0.006087 | 0.00 |
| 09 6월(6) 2024 | 0.006113 | 0.00000700 | 0.11% | 0.006104 | 0.006155 | 0.006091 | 0.00 |
| 08 6월(6) 2024 | 0.006107 | -0.000223 | -3.52% | 0.006327 | 0.006372 | 0.006045 | 0.00 |
| 07 6월(6) 2024 | 0.00633 | -0.000089 | -1.39% | 0.006418 | 0.006437 | 0.006249 | 0.00 |
| 06 6월(6) 2024 | 0.006419 | 0.000089 | 1.41% | 0.006216 | 0.006452 | 0.006183 | 1.00 |
| 05 6월(6) 2024 | 0.00633 | 0.000086 | 1.38% | 0.006252 | 0.006359 | 0.006212 | 0.00 |
| 04 6월(6) 2024 | 0.006244 | -0.00003 | -0.48% | 0.006267 | 0.00639 | 0.006238 | 0.00 |
| 03 6월(6) 2024 | 0.006275 | -0.000055 | -0.87% | 0.00633 | 0.006366 | 0.006227 | 0.00 |
| 02 6월(6) 2024 | 0.00633 | 0.000083 | 1.33% | 0.006247 | 0.006352 | 0.006225 | 0.00 |
