Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concentrated Voting Power | CVPUST | 암호화폐 | 45,723,275 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.13% | 0.372799 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.373299 | 0.3762 | 0.3576 | 0.373299 | 0.2607 - 2.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:23:32 | 140.60 | 0.3724 | UST |
CVPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3917 | 0.4241 | 0.3604 | 4,936,027.25 | -0.018901 | -4.83% |
| 1개월 | 0.5863 | 0.5976 | 0.3604 | 3,864,569.37 | -0.213501 | -36.41% |
| 3개월 | 0.4641 | 0.675 | 0.3604 | 3,918,757.03 | -0.091301 | -19.67% |
| 6개월 | 0.345 | 0.675 | 0.3016 | 4,132,867.90 | 0.027799 | 8.06% |
| 1년 | 0.3661 | 2.00 | 0.2607 | 3,565,473.13 | 0.006699 | 1.83% |
| 3년 | 2.85 | 12.50 | 0.211721 | 4,439,823.78 | -2.48 | -86.92% |
| 5년 | 2.37 | 12.50 | 0.211721 | 4,236,558.22 | -2.00 | -84.27% |
CVPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.372302 | -0.004498 | -1.19% | 0.3743 | 0.3798 | 0.3604 | 4,178,347.00 |
| 08 5월(5) 2024 | 0.3768 | -0.0161 | -4.10% | 0.3929 | 0.3996 | 0.3744 | 2,801,290.00 |
| 07 5월(5) 2024 | 0.3929 | -0.009502 | -2.36% | 0.4015 | 0.4109 | 0.3875 | 4,742,411.00 |
| 06 5월(5) 2024 | 0.402402 | 0.000302 | 0.08% | 0.4032 | 0.4064 | 0.3913 | 3,662,434.00 |
| 05 5월(5) 2024 | 0.4021 | -0.0014 | -0.35% | 0.4022 | 0.4066 | 0.3932 | 4,715,785.00 |
| 04 5월(5) 2024 | 0.4035 | -0.0125 | -3.00% | 0.4138 | 0.4241 | 0.4006 | 9,117,145.00 |
| 03 5월(5) 2024 | 0.416 | 0.0235 | 5.99% | 0.3917 | 0.420 | 0.3778 | 5,334,774.00 |
| 02 5월(5) 2024 | 0.3925 | 0.0034 | 0.87% | 0.389502 | 0.3933 | 0.3656 | 3,694,039.00 |
| 01 5월(5) 2024 | 0.3891 | -0.0334 | -7.91% | 0.421801 | 0.4273 | 0.3742 | 4,146,151.00 |
| 30 4월(4) 2024 | 0.4225 | 0.003 | 0.72% | 0.4197 | 0.4244 | 0.4056 | 5,571,670.00 |
| 29 4월(4) 2024 | 0.4195 | -0.005 | -1.18% | 0.4227 | 0.4342 | 0.4187 | 2,637,551.00 |
| 28 4월(4) 2024 | 0.4245 | 0.0177 | 4.35% | 0.4066 | 0.426 | 0.3966 | 3,194,225.00 |
| 27 4월(4) 2024 | 0.4068 | -0.035398 | -8.01% | 0.4416 | 0.4436 | 0.405 | 4,699,219.00 |
| 26 4월(4) 2024 | 0.442198 | 0.0106 | 2.46% | 0.4311 | 0.4483 | 0.4206 | 4,084,911.00 |
| 25 4월(4) 2024 | 0.431598 | -0.0197 | -4.37% | 0.449798 | 0.4624 | 0.4287 | 4,178,671.00 |
| 24 4월(4) 2024 | 0.451298 | 0.001999 | 0.44% | 0.447798 | 0.4553 | 0.4404 | 3,300,767.00 |
| 23 4월(4) 2024 | 0.449299 | -0.009703 | -2.11% | 0.460002 | 0.4727 | 0.448 | 3,266,083.00 |
| 22 4월(4) 2024 | 0.459002 | -0.008596 | -1.84% | 0.4659 | 0.4688 | 0.4414 | 2,672,445.00 |
| 21 4월(4) 2024 | 0.467598 | 0.002198 | 0.47% | 0.4621 | 0.4715 | 0.438 | 5,184,504.00 |
| 20 4월(4) 2024 | 0.4654 | 0.029898 | 6.87% | 0.436699 | 0.4905 | 0.4057 | 5,447,388.00 |
| 19 4월(4) 2024 | 0.435502 | 0.019502 | 4.69% | 0.4158 | 0.440 | 0.4071 | 2,128,301.00 |
| 18 4월(4) 2024 | 0.416 | -0.010101 | -2.37% | 0.4261 | 0.4293 | 0.402 | 2,326,017.00 |
| 17 4월(4) 2024 | 0.426101 | 0.016501 | 4.03% | 0.4099 | 0.4321 | 0.3952 | 2,428,658.00 |
| 16 4월(4) 2024 | 0.4096 | -0.036898 | -8.26% | 0.4412 | 0.4603 | 0.4005 | 2,281,032.00 |
| 15 4월(4) 2024 | 0.446498 | 0.020796 | 4.89% | 0.4246 | 0.4483 | 0.402867 | 2,335,704.00 |
| 14 4월(4) 2024 | 0.425702 | -0.062598 | -12.82% | 0.4871 | 0.4931 | 0.3954 | 3,659,134.00 |
| 13 4월(4) 2024 | 0.4883 | -0.080702 | -14.18% | 0.5703 | 0.5973 | 0.4763 | 3,637,888.00 |
| 12 4월(4) 2024 | 0.569002 | -0.015898 | -2.72% | 0.5863 | 0.5976 | 0.5638 | 2,781,383.00 |
| 11 4월(4) 2024 | 0.5849 | 0.004402 | 0.76% | 0.5804 | 0.5888 | 0.5543 | 3,447,511.00 |
| 10 4월(4) 2024 | 0.580498 | -0.0377 | -6.10% | 0.615607 | 0.6233 | 0.578701 | 4,170,260.00 |
