Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concentrated Voting Power | CVPETH | 암호화폐 | 47,843,171 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000050 | 0.40% | 0.000126 | 0.000123 | 0.000127 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000125 | 0.000128 | 0.000124 | 0.000125 | 0.000076 - 0.004104 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:43:04 | 12.82 | 0.000126 | ETH |
CVPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000126 | 0.000128 | 0.000117 | 22,907.48 | -0.00000060 | -0.48% |
| 1개월 | 0.000139 | 0.000586 | 0.000117 | 24,044.26 | -0.000013 | -9.48% |
| 3개월 | 0.000146 | 0.000586 | 0.000076 | 25,763.97 | -0.00002 | -13.78% |
| 6개월 | 0.000167 | 0.004104 | 0.000076 | 34,364.03 | -0.000041 | -24.83% |
| 1년 | 0.00021 | 0.004104 | 0.000076 | 33,603.30 | -0.000084 | -40.14% |
| 3년 | 0.0006 | 0.030907 | 0.000076 | 163,116.05 | -0.000474 | -79.07% |
| 5년 | 0.005942 | 0.218 | 0.000076 | 147,853.45 | -0.005816 | -97.89% |
CVPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000125 | 0.00000400 | 3.30% | 0.000121 | 0.000127 | 0.000121 | 26,943.00 |
| 15 5월(5) 2024 | 0.000121 | -0.00000061 | -0.50% | 0.000122 | 0.000123 | 0.000117 | 23,808.00 |
| 14 5월(5) 2024 | 0.000122 | -0.00000400 | -3.17% | 0.000125 | 0.000126 | 0.000121 | 17,142.00 |
| 13 5월(5) 2024 | 0.000126 | 0.00000067 | 0.53% | 0.000126 | 0.000127 | 0.000125 | 15,429.00 |
| 12 5월(5) 2024 | 0.000126 | 0.00000200 | 1.62% | 0.000123 | 0.000128 | 0.000123 | 26,027.00 |
| 11 5월(5) 2024 | 0.000124 | 0.00000020 | 0.16% | 0.000124 | 0.000125 | 0.000122 | 28,314.00 |
| 10 5월(5) 2024 | 0.000124 | -0.00000300 | -2.36% | 0.000126 | 0.000127 | 0.000121 | 22,686.00 |
| 09 5월(5) 2024 | 0.000127 | 0.00000200 | 1.60% | 0.000125 | 0.000127 | 0.000122 | 13,826.00 |
| 08 5월(5) 2024 | 0.000125 | -0.00000300 | -2.34% | 0.000128 | 0.000129 | 0.000121 | 26,017.00 |
| 07 5월(5) 2024 | 0.000128 | -0.00000016 | -0.12% | 0.000127 | 0.000129 | 0.000126 | 26,523.00 |
| 06 5월(5) 2024 | 0.000128 | -0.00000100 | -0.77% | 0.000129 | 0.00013 | 0.000125 | 25,094.00 |
| 05 5월(5) 2024 | 0.000129 | -0.00000081 | -0.62% | 0.00013 | 0.000131 | 0.000127 | 25,978.00 |
| 04 5월(5) 2024 | 0.00013 | -0.00001 | -7.16% | 0.00014 | 0.000143 | 0.00013 | 24,196.00 |
| 03 5월(5) 2024 | 0.00014 | 0.00000800 | 6.09% | 0.000131 | 0.00014 | 0.00013 | 26,078.00 |
| 02 5월(5) 2024 | 0.000131 | 0.00000300 | 2.33% | 0.000129 | 0.000586 | 0.000128 | 25,920.00 |
| 01 5월(5) 2024 | 0.000129 | -0.00000300 | -2.29% | 0.000131 | 0.000134 | 0.000126 | 25,728.00 |
| 30 4월(4) 2024 | 0.000131 | 0.00000200 | 1.55% | 0.00013 | 0.000131 | 0.000128 | 36,170.00 |
| 29 4월(4) 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.000131 | 0.000128 | 24,431.00 |
| 28 4월(4) 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000143 | 0.000143 | 0.000128 | 24,355.00 |
| 27 4월(4) 2024 | 0.000131 | -0.00000800 | -5.74% | 0.00014 | 0.000143 | 0.000131 | 7,336.00 |
| 26 4월(4) 2024 | 0.000139 | 0.00000200 | 1.45% | 0.000137 | 0.000142 | 0.000135 | 23,585.00 |
| 25 4월(4) 2024 | 0.000137 | -0.00000200 | -1.43% | 0.00014 | 0.000141 | 0.000137 | 22,509.00 |
| 24 4월(4) 2024 | 0.00014 | -0.00000059 | -0.42% | 0.00014 | 0.000142 | 0.000138 | 25,578.00 |
| 23 4월(4) 2024 | 0.00014 | -0.00000400 | -2.76% | 0.000145 | 0.000146 | 0.00014 | 23,050.00 |
| 22 4월(4) 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000148 | 0.000148 | 0.000142 | 23,852.00 |
| 21 4월(4) 2024 | 0.000148 | -0.00000300 | -1.98% | 0.000151 | 0.000154 | 0.000145 | 25,335.00 |
| 20 4월(4) 2024 | 0.000151 | 0.00000900 | 6.33% | 0.000142 | 0.000158 | 0.000142 | 28,055.00 |
| 19 4월(4) 2024 | 0.000142 | 0.00000300 | 2.15% | 0.000139 | 0.000143 | 0.000138 | 29,259.00 |
| 18 4월(4) 2024 | 0.000139 | 0.00000087 | 0.63% | 0.000138 | 0.000141 | 0.000135 | 16,648.00 |
| 17 4월(4) 2024 | 0.000138 | 0.00000700 | 5.32% | 0.000132 | 0.000139 | 0.000131 | 21,255.00 |
