Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CVNX | CVNXGBP | 암호화폐 | 213,383 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000039 | -0.29% | 0.01371 | 0.011171 | 0.016249 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013772 | 0.013784 | 0.013558 | 0.01375 | 0.005331 - 0.015536 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:14:26 | 1,552.25 | 0.003417 | GBP |
CVNXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.014181 | 0.014703 | 0.01335 | 142,416.99 | -0.000471 | -3.32% |
| 1개월 | 0.014102 | 0.015536 | 0.01335 | 142,416.99 | -0.000392 | -2.78% |
| 3개월 | 0.009701 | 0.015536 | 0.009687 | 142,416.99 | 0.004009 | 41.33% |
| 6개월 | 0.006247 | 0.015536 | 0.006204 | 142,416.99 | 0.007463 | 119.46% |
| 1년 | 0.006203 | 0.015536 | 0.005331 | 142,416.99 | 0.007507 | 121.03% |
| 3년 | 0.036425 | 0.060563 | 0.002363 | 495,091.19 | -0.022715 | -62.36% |
| 5년 | 0.036425 | 0.060563 | 0.002363 | 495,091.19 | -0.022715 | -62.36% |
CVNXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.01374 | 0.000183 | 1.35% | 0.013535 | 0.013851 | 0.013482 | 0.00 |
| 04 5월(5) 2024 | 0.013557 | 0.000818 | 6.42% | 0.012731 | 0.013641 | 0.012668 | 0.00 |
| 03 5월(5) 2024 | 0.012739 | 0.000155 | 1.23% | 0.012578 | 0.012856 | 0.012293 | 0.00 |
| 02 5월(5) 2024 | 0.012584 | -0.000518 | -3.95% | 0.013107 | 0.013135 | 0.012236 | 0.00 |
| 01 5월(5) 2024 | 0.013102 | -0.00062 | -4.52% | 0.013726 | 0.01391 | 0.012811 | 0.00 |
| 30 4월(4) 2024 | 0.013722 | 0.000128 | 0.94% | 0.014181 | 0.014703 | 0.01335 | 142,416.00 |
| 29 4월(4) 2024 | 0.013593 | -0.000012 | -0.09% | 0.013581 | 0.013791 | 0.013543 | 0.00 |
| 28 4월(4) 2024 | 0.013605 | -0.000178 | -1.29% | 0.013783 | 0.01381 | 0.013515 | 0.00 |
| 27 4월(4) 2024 | 0.013784 | -0.000133 | -0.96% | 0.01392 | 0.013985 | 0.0137 | 0.00 |
| 26 4월(4) 2024 | 0.013917 | -0.00001 | -0.07% | 0.013934 | 0.014078 | 0.013606 | 0.00 |
| 25 4월(4) 2024 | 0.013927 | -0.00047 | -3.26% | 0.014444 | 0.014536 | 0.013795 | 0.00 |
| 24 4월(4) 2024 | 0.014397 | -0.000229 | -1.57% | 0.014603 | 0.014681 | 0.014328 | 0.00 |
| 23 4월(4) 2024 | 0.014626 | 0.000449 | 3.16% | 0.014181 | 0.014813 | 0.014083 | 142,416.00 |
| 22 4월(4) 2024 | 0.014178 | -0.00000300 | -0.02% | 0.014181 | 0.014358 | 0.014055 | 0.00 |
| 21 4월(4) 2024 | 0.014181 | 0.000193 | 1.38% | 0.013953 | 0.014297 | 0.01382 | 0.00 |
| 20 4월(4) 2024 | 0.013988 | 0.000194 | 1.41% | 0.013755 | 0.014203 | 0.013055 | 0.00 |
| 19 4월(4) 2024 | 0.013794 | 0.000489 | 3.68% | 0.013326 | 0.013899 | 0.01317 | 0.00 |
| 18 4월(4) 2024 | 0.013305 | -0.000539 | -3.89% | 0.013848 | 0.014004 | 0.012988 | 0.00 |
| 17 4월(4) 2024 | 0.013844 | 0.000088 | 0.64% | 0.013752 | 0.013958 | 0.013424 | 0.00 |
| 16 4월(4) 2024 | 0.013756 | -0.000528 | -3.70% | 0.014155 | 0.014464 | 0.013586 | 142,416.00 |
| 15 4월(4) 2024 | 0.014284 | 0.000044 | 0.31% | 0.014155 | 0.014338 | 0.013682 | 0.00 |
| 14 4월(4) 2024 | 0.01424 | -0.00039 | -2.67% | 0.014629 | 0.014805 | 0.013546 | 0.00 |
| 13 4월(4) 2024 | 0.01463 | -0.000441 | -2.93% | 0.015101 | 0.015355 | 0.014348 | 0.00 |
| 12 4월(4) 2024 | 0.01507 | -0.000111 | -0.73% | 0.015171 | 0.015323 | 0.014991 | 0.00 |
| 11 4월(4) 2024 | 0.015181 | 0.000454 | 3.08% | 0.014727 | 0.015293 | 0.014498 | 0.00 |
| 10 4월(4) 2024 | 0.014727 | -0.000526 | -3.45% | 0.015238 | 0.015248 | 0.014563 | 0.00 |
| 09 4월(4) 2024 | 0.015253 | 0.000482 | 3.26% | 0.014102 | 0.015536 | 0.013898 | 142,416.00 |
| 08 4월(4) 2024 | 0.014771 | 0.000107 | 0.73% | 0.014646 | 0.014916 | 0.014643 | 0.00 |
| 07 4월(4) 2024 | 0.014664 | 0.000187 | 1.29% | 0.014436 | 0.014816 | 0.014386 | 0.00 |
| 06 4월(4) 2024 | 0.014476 | -0.000135 | -0.92% | 0.014612 | 0.014669 | 0.014175 | 0.00 |
