Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CVNX | CVNXEUR | 암호화폐 | 205,565 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000143 | 0.93% | 0.015513 | 0.01264 | 0.018386 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015355 | 0.015562 | 0.015291 | 0.01537 | 0.006286 - 0.018104 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 00:01:53 | 1,552.25 | 0.017175 | EUR |
CVNXEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.015417 | 0.015653 | 0.015204 | 142,416.99 | 0.000096 | 0.62% |
1개월 | 0.015417 | 0.01782 | 0.006361 | 142,416.99 | 0.000096 | 0.62% |
3개월 | 0.015417 | 0.018104 | 0.006361 | 142,416.99 | 0.000096 | 0.62% |
6개월 | 0.0075 | 0.018104 | 0.006361 | 142,416.99 | 0.008013 | 106.84% |
1년 | 0.0075 | 0.018104 | 0.006286 | 142,416.99 | 0.008013 | 106.84% |
3년 | 0.043086 | 0.078353 | 0.00273 | 487,882.15 | -0.027573 | -63.99% |
5년 | 0.043086 | 0.078353 | 0.00273 | 487,882.15 | -0.027573 | -63.99% |
CVNXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 6월(6) 2024 | 0.015369 | 0.000156 | 1.03% | 0.015214 | 0.015427 | 0.015214 | 0.00 |
29 6월(6) 2024 | 0.015212 | -0.000311 | -2.00% | 0.015527 | 0.015701 | 0.015125 | 0.00 |
28 6월(6) 2024 | 0.015523 | 0.000161 | 1.05% | 0.015355 | 0.015698 | 0.015294 | 0.00 |
27 6월(6) 2024 | 0.015362 | -0.000209 | -1.34% | 0.015417 | 0.015653 | 0.015204 | 142,416.00 |
26 6월(6) 2024 | 0.01557 | 0.000382 | 2.51% | 0.015166 | 0.015683 | 0.015166 | 0.00 |
25 6월(6) 2024 | 0.015189 | -0.000802 | -5.02% | 0.015946 | 0.015987 | 0.01481 | 0.00 |
24 6월(6) 2024 | 0.015991 | -0.000206 | -1.27% | 0.016205 | 0.016293 | 0.015985 | 0.00 |
23 6월(6) 2024 | 0.016197 | 0.00000900 | 0.06% | 0.016201 | 0.016289 | 0.016145 | 0.00 |
22 6월(6) 2024 | 0.016189 | -0.000183 | -1.12% | 0.016367 | 0.016389 | 0.016023 | 0.00 |
21 6월(6) 2024 | 0.016371 | 0.000071 | 0.44% | 0.0163 | 0.01672 | 0.016271 | 0.00 |
20 6월(6) 2024 | 0.0163 | -0.000065 | -0.40% | 0.016384 | 0.016526 | 0.016271 | 0.00 |
19 6월(6) 2024 | 0.016366 | -0.000346 | -2.07% | 0.016724 | 0.016724 | 0.016109 | 0.00 |
18 6월(6) 2024 | 0.016712 | -0.000102 | -0.61% | 0.015417 | 0.016893 | 0.015204 | 142,416.00 |
17 6월(6) 2024 | 0.016814 | 0.0001 | 0.60% | 0.016712 | 0.016878 | 0.016658 | 0.00 |
16 6월(6) 2024 | 0.016713 | 0.000033 | 0.20% | 0.01667 | 0.016765 | 0.01664 | 0.00 |
15 6월(6) 2024 | 0.01668 | -0.000128 | -0.76% | 0.016811 | 0.017048 | 0.016426 | 0.00 |
14 6월(6) 2024 | 0.016809 | -0.000237 | -1.39% | 0.017055 | 0.017072 | 0.016657 | 0.00 |
13 6월(6) 2024 | 0.017045 | 0.000093 | 0.55% | 0.01695 | 0.017425 | 0.016823 | 0.00 |
12 6월(6) 2024 | 0.016952 | -0.000465 | -2.67% | 0.017427 | 0.017439 | 0.016661 | 0.00 |
11 6월(6) 2024 | 0.017418 | -0.000042 | -0.24% | 0.015417 | 0.017631 | 0.015204 | 142,416.00 |
10 6월(6) 2024 | 0.01746 | 0.000106 | 0.61% | 0.017349 | 0.017502 | 0.017313 | 0.00 |
09 6월(6) 2024 | 0.017353 | 0.00000016 | 0.00% | 0.017337 | 0.017417 | 0.017326 | 0.00 |
08 6월(6) 2024 | 0.017353 | -0.000192 | -1.09% | 0.017542 | 0.017856 | 0.017202 | 0.00 |
07 6월(6) 2024 | 0.017545 | -0.000096 | -0.54% | 0.017648 | 0.01775 | 0.017404 | 0.00 |
06 6월(6) 2024 | 0.017641 | 0.000137 | 0.78% | 0.015417 | 0.01782 | 0.006361 | 142,416.00 |
05 6월(6) 2024 | 0.017505 | 0.000471 | 2.76% | 0.017034 | 0.017593 | 0.016997 | 0.00 |
04 6월(6) 2024 | 0.017034 | 0.000162 | 0.96% | 0.016851 | 0.017442 | 0.016817 | 0.00 |
03 6월(6) 2024 | 0.016872 | 0.00002 | 0.12% | 0.01686 | 0.017016 | 0.016764 | 0.00 |
02 6월(6) 2024 | 0.016852 | 0.000053 | 0.32% | 0.016828 | 0.016889 | 0.016782 | 0.00 |
01 6월(6) 2024 | 0.016799 | -0.000235 | -1.38% | 0.017032 | 0.017132 | 0.016607 | 0.00 |
31 5월(5) 2024 | 0.017034 | 0.000144 | 0.85% | 0.016903 | 0.017303 | 0.016762 | 0.00 |