ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,966.00
0.87%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Content Value Network CVNToken (암호화폐:CVNTEUR)

  6. Content Value Network CVNToken (암호화폐:CVNTEUR) 과거

CVNTEUR Content Value Network CVNToken

0.113635
0.000862 (0.76%)
09:02:19 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Content Value Network CVNToken CVNTEUR 암호화폐 76,750,130 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000862 0.76% 0.113635 0.101673 0.125596
Open Price High Price Low Price Prev. Close 52 Week Range
0.112894 0.114247 0.112814 0.112773 0.050504 - 1.06
Exchange Last Trade Size Trade Price Currency
HUOB 01:26:29 31.08 0.259758 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CVNT CVNTUSD CVNTGBP CVNTBTC

CVNTEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년1.011.060.0505045,769.25-0.894059-88.72%
3년0.0133453.630.0133166,419.420.10029751.52%
5년0.013981255.890.001733110,235.370.099654712.79%

CVNTEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 4월(4) 2024 0.112758 -0.000643 -0.57% 0.113313 0.113435 0.111204 0.00
27 4월(4) 2024 0.113401 -0.000861 -0.75% 0.114298 0.114937 0.112661 0.00
26 4월(4) 2024 0.114263 0.000025 0.02% 0.114187 0.115591 0.111644 0.00
25 4월(4) 2024 0.114238 -0.00363 -3.08% 0.118184 0.119081 0.112967 0.00
24 4월(4) 2024 0.117867 -0.001414 -1.19% 0.119132 0.119763 0.117248 0.00
23 4월(4) 2024 0.119282 0.003203 2.76% 0.126697 0.128066 0.044766 0.00
22 4월(4) 2024 0.116079 0.000129 0.11% 0.115668 0.117426 0.114769 0.00
21 4월(4) 2024 0.11595 0.001624 1.42% 0.11366 0.116815 0.112745 0.00
20 4월(4) 2024 0.114326 0.000904 0.80% 0.113099 0.116797 0.107411 0.00
19 4월(4) 2024 0.113422 0.004074 3.73% 0.109461 0.114159 0.108291 0.00
18 4월(4) 2024 0.109348 -0.00466 -4.09% 0.114224 0.11538 0.106713 0.00
17 4월(4) 2024 0.114008 0.000572 0.50% 0.11354 0.114971 0.110432 0.00
16 4월(4) 2024 0.113437 -0.003855 -3.29% 0.126697 0.128066 0.112091 0.00
15 4월(4) 2024 0.117292 0.000133 0.11% 0.115541 0.119713 0.112033 0.00
14 4월(4) 2024 0.117159 -0.003082 -2.56% 0.120378 0.122211 0.111368 0.00
13 4월(4) 2024 0.120241 -0.003861 -3.11% 0.124218 0.126415 0.117693 0.00
12 4월(4) 2024 0.124102 -0.00066 -0.53% 0.124525 0.125959 0.123328 0.00
11 4월(4) 2024 0.124761 0.003575 2.95% 0.12108 0.125697 0.118834 0.00
10 4월(4) 2024 0.121186 -0.004013 -3.21% 0.125235 0.125387 0.119664 0.00
09 4월(4) 2024 0.125199 0.003391 2.78% 0.126697 0.128066 0.122186 0.00
08 4월(4) 2024 0.121808 0.000773 0.64% 0.12083 0.12323 0.12083 0.00
07 4월(4) 2024 0.121035 0.001763 1.48% 0.118849 0.122086 0.118366 0.00
06 4월(4) 2024 0.119273 -0.000783 -0.65% 0.120184 0.120506 0.116193 0.00
05 4월(4) 2024 0.120056 0.003954 3.41% 0.115671 0.121165 0.114264 0.00
04 4월(4) 2024 0.116102 0.000448 0.39% 0.115773 0.117664 0.11413 0.00
03 4월(4) 2024 0.115654 -0.007876 -6.38% 0.123299 0.123299 0.114182 0.00
02 4월(4) 2024 0.12353 -0.001999 -1.59% 0.126697 0.128066 0.120848 0.00
01 4월(4) 2024 0.125529 0.00276 2.25% 0.12277 0.125658 0.12277 0.00
31 3월(3) 2024 0.122768 -0.000364 -0.30% 0.123401 0.123812 0.122728 0.00
30 3월(3) 2024 0.123133 -0.001338 -1.07% 0.124636 0.124927 0.121837 0.00
29 3월(3) 2024 0.124471 0.003057 2.52% 0.122001 0.125724 0.121155 0.00

최근 히스토리

COIN
CVNTEUR
Content Value Network CVNToken
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유