Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypviser CVCOIN [Ethereum] | CVNGBP | 암호화폐 | 890,045 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002737 | 5.10% | 0.05645 | 0.066315 | 27.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051585 | 0.056845 | 0.05003 | 0.053713 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:34:55 | 0.00000000 | 0.031246 | GBP |
CVNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.000418 | 7.12 | 0.000383 | 95.50 | 0.056032 | 13,393.20% |
CVNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.053696 | -0.000632 | -1.16% | 0.054313 | 0.054862 | 0.05345 | 0.00 |
| 19 5월(5) 2024 | 0.054329 | 0.000031 | 0.06% | 0.054305 | 0.054652 | 0.054036 | 0.00 |
| 18 5월(5) 2024 | 0.054297 | 0.001223 | 2.31% | 0.05306 | 0.054679 | 0.052987 | 0.00 |
| 17 5월(5) 2024 | 0.053074 | -0.000697 | -1.30% | 0.0538 | 0.054077 | 0.05257 | 0.00 |
| 16 5월(5) 2024 | 0.053771 | 0.003434 | 6.82% | 0.050392 | 0.053943 | 0.050173 | 0.00 |
| 15 5월(5) 2024 | 0.050337 | -0.001229 | -2.38% | 0.051585 | 0.051719 | 0.049958 | 0.00 |
| 14 5월(5) 2024 | 0.051566 | 0.001003 | 1.98% | 0.052361 | 0.053064 | 0.050634 | 0.00 |
| 13 5월(5) 2024 | 0.050563 | 0.000522 | 1.04% | 0.050085 | 0.050836 | 0.049905 | 0.00 |
| 12 5월(5) 2024 | 0.050041 | -0.000117 | -0.23% | 0.050016 | 0.050516 | 0.049778 | 0.00 |
| 11 5월(5) 2024 | 0.050158 | -0.001703 | -3.28% | 0.051756 | 0.052086 | 0.049566 | 0.00 |
| 10 5월(5) 2024 | 0.051862 | 0.001479 | 2.94% | 0.050496 | 0.052071 | 0.050127 | 0.00 |
| 09 5월(5) 2024 | 0.050383 | -0.001123 | -2.18% | 0.051392 | 0.05191 | 0.050184 | 0.00 |
| 08 5월(5) 2024 | 0.051506 | -0.000301 | -0.58% | 0.051871 | 0.052889 | 0.051342 | 0.00 |
| 07 5월(5) 2024 | 0.051806 | -0.000797 | -1.52% | 0.052361 | 0.056089 | 0.051545 | 0.00 |
| 06 5월(5) 2024 | 0.052603 | 0.000188 | 0.36% | 0.052539 | 0.053005 | 0.051721 | 0.00 |
| 05 5월(5) 2024 | 0.052415 | 0.000698 | 1.35% | 0.051632 | 0.052837 | 0.051433 | 0.00 |
| 04 5월(5) 2024 | 0.051718 | 0.003122 | 6.42% | 0.048567 | 0.052038 | 0.048328 | 0.00 |
| 03 5월(5) 2024 | 0.048595 | 0.00059 | 1.23% | 0.047982 | 0.049044 | 0.046896 | 0.00 |
| 02 5월(5) 2024 | 0.048005 | -0.001976 | -3.95% | 0.050002 | 0.050106 | 0.046679 | 0.00 |
| 01 5월(5) 2024 | 0.049981 | -0.002365 | -4.52% | 0.052361 | 0.053064 | 0.04887 | 0.00 |
| 30 4월(4) 2024 | 0.052347 | 0.00049 | 0.94% | 0.053998 | 0.056089 | 0.050926 | 0.00 |
| 29 4월(4) 2024 | 0.051857 | -0.000045 | -0.09% | 0.051808 | 0.052609 | 0.051666 | 0.00 |
| 28 4월(4) 2024 | 0.051902 | -0.000681 | -1.30% | 0.05258 | 0.052681 | 0.051556 | 0.00 |
| 27 4월(4) 2024 | 0.052583 | -0.000508 | -0.96% | 0.053103 | 0.053351 | 0.052263 | 0.00 |
| 26 4월(4) 2024 | 0.053091 | -0.000039 | -0.07% | 0.053156 | 0.053704 | 0.051903 | 0.00 |
| 25 4월(4) 2024 | 0.05313 | -0.001793 | -3.26% | 0.0551 | 0.055451 | 0.052626 | 0.00 |
| 24 4월(4) 2024 | 0.054923 | -0.000874 | -1.57% | 0.055708 | 0.056007 | 0.054659 | 0.00 |
| 23 4월(4) 2024 | 0.055797 | 0.001711 | 3.16% | 0.053998 | 0.056508 | 0.052195 | 0.00 |
| 22 4월(4) 2024 | 0.054086 | -0.000012 | -0.02% | 0.054099 | 0.054772 | 0.053618 | 0.00 |
| 21 4월(4) 2024 | 0.054098 | 0.000735 | 1.38% | 0.053227 | 0.05454 | 0.052722 | 0.00 |
![Crypviser CVCOIN [Ethereum] (CVNGBP)의 로고.](/common/images/company/COIN_CVNUSD.png){kind=small}
![Crypviser CVCOIN [Ethereum] (CVNGBP)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
