Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCUSD | 암호화폐 | 135,538,002 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.021 | -11.03% | 0.1694 | 0.1694 | 0.1697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1904 | 0.1915 | 0.1678 | 0.1904 | 0.0628 - 0.330 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:41:28 | 11.00 | 0.1694 | USD |
CVCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1658 | 0.208 | 0.1535 | 4,590,033.59 | 0.0036 | 2.17% |
| 1개월 | 0.2212 | 0.2584 | 0.1439 | 7,676,932.65 | -0.0518 | -23.42% |
| 3개월 | 0.092 | 0.330 | 0.0861 | 7,131,208.86 | 0.0774 | 84.13% |
| 6개월 | 0.0924 | 0.330 | 0.0848 | 4,622,133.03 | 0.077 | 83.33% |
| 1년 | 0.102 | 0.330 | 0.0628 | 2,779,365.00 | 0.0674 | 66.08% |
| 3년 | 0.520528 | 0.9311 | 0.0516 | 2,222,778.78 | -0.351128 | -67.46% |
| 5년 | 0.065918 | 388,594.70 | 0.010777 | 14,698,804.93 | 0.103482 | 156.99% |
CVCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1929 | 0.0327 | 20.41% | 0.1696 | 0.208 | 0.1642 | 22,948,076.00 |
| 26 4월(4) 2024 | 0.1602 | -0.0001 | -0.06% | 0.1601 | 0.1643 | 0.1535 | 1,103,979.00 |
| 25 4월(4) 2024 | 0.1603 | -0.0123 | -7.13% | 0.1748 | 0.1761 | 0.1596 | 1,338,553.00 |
| 24 4월(4) 2024 | 0.1726 | -0.0054 | -3.03% | 0.1773 | 0.1788 | 0.1711 | 1,450,486.00 |
| 23 4월(4) 2024 | 0.178 | 0.0073 | 4.28% | 0.175 | 0.1788 | 0.1688 | 2,283,598.00 |
| 22 4월(4) 2024 | 0.1707 | -0.0035 | -2.01% | 0.1727 | 0.175 | 0.1676 | 903,942.00 |
| 21 4월(4) 2024 | 0.1742 | 0.0113 | 6.94% | 0.1658 | 0.1769 | 0.1597 | 2,101,597.00 |
| 20 4월(4) 2024 | 0.1629 | -0.0023 | -1.39% | 0.1634 | 0.1649 | 0.1494 | 2,090,509.00 |
| 19 4월(4) 2024 | 0.1652 | 0.0091 | 5.83% | 0.1599 | 0.1662 | 0.152 | 3,688,344.00 |
| 18 4월(4) 2024 | 0.1561 | -0.0044 | -2.74% | 0.1591 | 0.1705 | 0.1527 | 4,799,878.00 |
| 17 4월(4) 2024 | 0.1605 | -0.0016 | -0.99% | 0.160 | 0.1645 | 0.1516 | 4,198,285.00 |
| 16 4월(4) 2024 | 0.1621 | -0.0036 | -2.17% | 0.1751 | 0.1803 | 0.1521 | 7,104,683.00 |
| 15 4월(4) 2024 | 0.1657 | 0.0075 | 4.74% | 0.1574 | 0.1722 | 0.1448 | 4,859,986.00 |
| 14 4월(4) 2024 | 0.1582 | -0.0307 | -16.25% | 0.1866 | 0.1868 | 0.1439 | 13,076,582.00 |
| 13 4월(4) 2024 | 0.1889 | -0.0013 | -0.68% | 0.1918 | 0.2372 | 0.1836 | 31,806,093.00 |
| 12 4월(4) 2024 | 0.1902 | -0.0062 | -3.16% | 0.196 | 0.198 | 0.1865 | 2,309,388.00 |
| 11 4월(4) 2024 | 0.1964 | -0.004 | -2.00% | 0.1983 | 0.2027 | 0.1877 | 2,866,244.00 |
| 10 4월(4) 2024 | 0.2004 | -0.0128 | -6.00% | 0.2116 | 0.2126 | 0.199 | 2,257,943.00 |
| 09 4월(4) 2024 | 0.2132 | 0.0034 | 1.62% | 0.2127 | 0.2156 | 0.2022 | 3,041,621.00 |
| 08 4월(4) 2024 | 0.2098 | 0.0008 | 0.38% | 0.2123 | 0.2149 | 0.2027 | 3,814,865.00 |
| 07 4월(4) 2024 | 0.209 | 0.005 | 2.45% | 0.2014 | 0.2117 | 0.199 | 3,511,778.00 |
| 06 4월(4) 2024 | 0.204 | -0.0058 | -2.76% | 0.2085 | 0.210 | 0.1961 | 2,489,816.00 |
| 05 4월(4) 2024 | 0.2098 | 0.005 | 2.44% | 0.2128 | 0.2148 | 0.1951 | 5,048,979.00 |
| 04 4월(4) 2024 | 0.2048 | 0.005 | 2.50% | 0.215 | 0.2187 | 0.197 | 16,842,509.00 |
| 03 4월(4) 2024 | 0.1998 | -0.020 | -9.10% | 0.2179 | 0.2179 | 0.1973 | 8,395,355.00 |
| 02 4월(4) 2024 | 0.2198 | -0.0225 | -9.29% | 0.2383 | 0.2431 | 0.2075 | 9,574,970.00 |
| 01 4월(4) 2024 | 0.2423 | 0.0192 | 8.61% | 0.2395 | 0.2584 | 0.2338 | 21,193,231.00 |
| 31 3월(3) 2024 | 0.2231 | 0.0182 | 8.88% | 0.2212 | 0.2463 | 0.2183 | 29,852,809.00 |
| 30 3월(3) 2024 | 0.2049 | -0.0135 | -6.18% | 0.2175 | 0.2181 | 0.2023 | 7,898,682.00 |
| 29 3월(3) 2024 | 0.2184 | -0.0153 | -6.55% | 0.2305 | 0.2314 | 0.2137 | 13,936,214.00 |
| 28 3월(3) 2024 | 0.2337 | -0.0288 | -10.97% | 0.2583 | 0.2597 | 0.2289 | 22,821,914.00 |
