Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CVCoin | CVCOINUSD | 암호화폐 | 1,770,474 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000561 | -0.32% | 0.176421 | 0.165594 | 0.171963 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.176982 | 0.177759 | 0.17441 | 0.176982 | 0.070046 - 0.085282 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 11:55:25 | 173.45 | 0.108544 | USD |
CVCOINUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.078835 | 0.085282 | 0.070046 | 68,793.68 | 0.097586 | 123.78% |
| 3년 | 0.198101 | 0.494381 | 0.0243 | 45,846.65 | -0.021679 | -10.94% |
| 5년 | 0.18092 | 1,052,448.26 | 0.014313 | 92,691.49 | -0.004499 | -2.49% |
CVCOINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.176948 | 0.002625 | 1.51% | 0.174203 | 0.178487 | 0.173366 | 0.00 |
| 04 5월(5) 2024 | 0.174323 | 0.010467 | 6.39% | 0.163766 | 0.175441 | 0.162954 | 0.00 |
| 03 5월(5) 2024 | 0.163855 | 0.001967 | 1.21% | 0.161319 | 0.165117 | 0.157636 | 0.00 |
| 02 5월(5) 2024 | 0.161889 | -0.006652 | -3.95% | 0.167937 | 0.168094 | 0.156547 | 0.00 |
| 01 5월(5) 2024 | 0.16854 | -0.008282 | -4.68% | 0.17683 | 0.179162 | 0.163702 | 0.00 |
| 30 4월(4) 2024 | 0.176822 | 0.002313 | 1.33% | 0.179878 | 0.184246 | 0.171219 | 0.00 |
| 29 4월(4) 2024 | 0.174509 | -0.001277 | -0.73% | 0.175649 | 0.178028 | 0.173854 | 0.00 |
| 28 4월(4) 2024 | 0.175786 | -0.000929 | -0.53% | 0.17658 | 0.176994 | 0.173137 | 0.00 |
| 27 4월(4) 2024 | 0.176715 | -0.001906 | -1.07% | 0.178622 | 0.179416 | 0.17548 | 0.00 |
| 26 4월(4) 2024 | 0.178621 | 0.000787 | 0.44% | 0.178032 | 0.180769 | 0.173946 | 0.00 |
| 25 4월(4) 2024 | 0.177834 | -0.006048 | -3.29% | 0.183957 | 0.185799 | 0.176079 | 0.00 |
| 24 4월(4) 2024 | 0.183882 | -0.001353 | -0.73% | 0.185038 | 0.186131 | 0.182456 | 0.00 |
| 23 4월(4) 2024 | 0.185235 | 0.005214 | 2.90% | 0.179878 | 0.186282 | 0.179148 | 0.00 |
| 22 4월(4) 2024 | 0.180021 | 0.000212 | 0.12% | 0.179441 | 0.181957 | 0.17804 | 0.00 |
| 21 4월(4) 2024 | 0.179809 | 0.002392 | 1.35% | 0.176796 | 0.181285 | 0.175214 | 0.00 |
| 20 4월(4) 2024 | 0.177417 | 0.001482 | 0.84% | 0.175573 | 0.181425 | 0.165098 | 0.00 |
| 19 4월(4) 2024 | 0.175935 | 0.006067 | 3.57% | 0.169754 | 0.177644 | 0.168548 | 0.00 |
| 18 4월(4) 2024 | 0.169868 | -0.006638 | -3.76% | 0.176848 | 0.178548 | 0.165829 | 0.00 |
| 17 4월(4) 2024 | 0.176506 | 0.00078 | 0.44% | 0.175684 | 0.178062 | 0.170975 | 0.00 |
| 16 4월(4) 2024 | 0.175726 | -0.006518 | -3.58% | 0.182227 | 0.185165 | 0.17266 | 0.00 |
| 15 4월(4) 2024 | 0.182243 | 0.003617 | 2.03% | 0.178166 | 0.182399 | 0.172208 | 0.00 |
| 14 4월(4) 2024 | 0.178626 | -0.007322 | -3.94% | 0.185855 | 0.188207 | 0.170637 | 0.00 |
| 13 4월(4) 2024 | 0.185947 | -0.008148 | -4.20% | 0.193925 | 0.197212 | 0.182898 | 0.00 |
| 12 4월(4) 2024 | 0.194095 | -0.001348 | -0.69% | 0.195449 | 0.197384 | 0.192704 | 0.00 |
| 11 4월(4) 2024 | 0.195443 | 0.003821 | 1.99% | 0.191448 | 0.196916 | 0.187092 | 0.00 |
| 10 4월(4) 2024 | 0.191622 | -0.007013 | -3.53% | 0.198349 | 0.198737 | 0.189133 | 0.00 |
| 09 4월(4) 2024 | 0.198635 | 0.006301 | 3.28% | 0.190867 | 0.201328 | 0.190864 | 0.00 |
| 08 4월(4) 2024 | 0.192334 | 0.001327 | 0.69% | 0.190867 | 0.194605 | 0.190864 | 0.00 |
| 07 4월(4) 2024 | 0.191007 | 0.00267 | 1.42% | 0.187734 | 0.192772 | 0.186976 | 0.00 |
| 06 4월(4) 2024 | 0.188337 | -0.001284 | -0.68% | 0.189811 | 0.190341 | 0.182863 | 0.00 |
