Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCGBP | 암호화폐 | 134,976,602 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.015262 | -10.14% | 0.135247 | 1,067,741,850.00 | 50,844.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.150896 | 0.187255 | 0.129725 | 0.150509 | 0.030778 - 0.398224 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:33:32 | 3.45 | 0.132477 | GBP |
CVCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.132884 | 0.210264 | 0.117336 | 1,004,018.13 | 0.002364 | 1.78% |
| 1개월 | 0.18949 | 0.389873 | 0.116597 | 972,471.65 | -0.054243 | -28.63% |
| 3개월 | 0.087409 | 0.398224 | 0.06863 | 975,521.76 | 0.047839 | 54.73% |
| 6개월 | 0.071045 | 0.398224 | 0.049672 | 841,630.89 | 0.064202 | 90.37% |
| 1년 | 0.081066 | 0.398224 | 0.030778 | 791,661.37 | 0.054181 | 66.84% |
| 3년 | 0.39881 | 11.31 | 0.030778 | 3,236,003.82 | -0.263562 | -66.09% |
| 5년 | 0.05271 | 317,359.64 | 0.00951 | 15,285,839.28 | 0.082538 | 156.59% |
CVCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.155202 | -0.009693 | -5.88% | 0.155698 | 0.17913 | 0.130536 | 662,813.00 |
| 27 4월(4) 2024 | 0.164895 | -0.023758 | -12.59% | 0.188695 | 0.18955 | 0.117336 | 757,526.00 |
| 26 4월(4) 2024 | 0.188654 | 0.058667 | 45.13% | 0.129019 | 0.190311 | 0.122302 | 659,111.00 |
| 25 4월(4) 2024 | 0.129987 | -0.065709 | -33.58% | 0.133737 | 0.188162 | 0.129425 | 699,599.00 |
| 24 4월(4) 2024 | 0.195696 | 0.060266 | 44.50% | 0.135214 | 0.203379 | 0.130162 | 572,912.00 |
| 23 4월(4) 2024 | 0.13543 | -0.050458 | -27.14% | 0.123723 | 0.210264 | 0.119086 | 3,036,748.00 |
| 22 4월(4) 2024 | 0.185888 | 0.044604 | 31.57% | 0.132884 | 0.204409 | 0.132457 | 639,416.00 |
| 21 4월(4) 2024 | 0.141284 | -0.015179 | -9.70% | 0.135393 | 0.202867 | 0.127963 | 505,884.00 |
| 20 4월(4) 2024 | 0.156463 | -0.020311 | -11.49% | 0.131948 | 0.206602 | 0.121714 | 569,765.00 |
| 19 4월(4) 2024 | 0.176774 | 0.032386 | 22.43% | 0.124871 | 0.199018 | 0.122433 | 481,628.00 |
| 18 4월(4) 2024 | 0.144388 | -0.035071 | -19.54% | 0.127709 | 0.199179 | 0.118745 | 596,033.00 |
| 17 4월(4) 2024 | 0.179459 | 0.045975 | 34.44% | 0.141087 | 0.199992 | 0.123798 | 600,210.00 |
| 16 4월(4) 2024 | 0.133484 | -0.001417 | -1.05% | 0.123723 | 0.208332 | 0.119086 | 2,895,769.00 |
| 15 4월(4) 2024 | 0.134901 | -0.030699 | -18.54% | 0.123723 | 0.208332 | 0.119086 | 649,412.00 |
| 14 4월(4) 2024 | 0.1656 | 0.013342 | 8.76% | 0.152254 | 0.213059 | 0.116597 | 744,792.00 |
| 13 4월(4) 2024 | 0.152258 | -0.019655 | -11.43% | 0.19911 | 0.213727 | 0.13867 | 934,328.00 |
| 12 4월(4) 2024 | 0.171913 | -0.04231 | -19.75% | 0.157892 | 0.219433 | 0.144489 | 508,265.00 |
| 11 4월(4) 2024 | 0.214222 | 0.002592 | 1.22% | 0.211637 | 0.217179 | 0.138421 | 638,866.00 |
| 10 4월(4) 2024 | 0.211631 | 0.00204 | 0.97% | 0.166488 | 0.219357 | 0.141372 | 696,348.00 |
| 09 4월(4) 2024 | 0.20959 | 0.047108 | 28.99% | 0.161388 | 0.389873 | 0.131445 | 2,549,211.00 |
| 08 4월(4) 2024 | 0.162483 | -0.050957 | -23.87% | 0.149177 | 0.216612 | 0.140542 | 674,622.00 |
| 07 4월(4) 2024 | 0.213439 | 0.054736 | 34.49% | 0.158257 | 0.215648 | 0.136324 | 503,319.00 |
| 06 4월(4) 2024 | 0.158704 | -0.004183 | -2.57% | 0.162895 | 0.211274 | 0.136258 | 806,045.00 |
| 05 4월(4) 2024 | 0.162887 | -0.00127 | -0.77% | 0.161388 | 0.205571 | 0.131445 | 646,465.00 |
| 04 4월(4) 2024 | 0.164157 | 0.018825 | 12.95% | 0.15625 | 0.195375 | 0.135012 | 815,431.00 |
| 03 4월(4) 2024 | 0.145331 | -0.05155 | -26.18% | 0.178095 | 0.219866 | 0.132807 | 685,925.00 |
| 02 4월(4) 2024 | 0.196882 | 0.004807 | 2.50% | 0.179012 | 0.233081 | 0.131849 | 2,623,188.00 |
| 01 4월(4) 2024 | 0.192075 | 0.014313 | 8.05% | 0.18949 | 0.21784 | 0.153046 | 1,075,561.00 |
| 31 3월(3) 2024 | 0.177762 | 0.023396 | 15.16% | 0.176468 | 0.213136 | 0.142257 | 1,223,892.00 |
| 30 3월(3) 2024 | 0.154366 | -0.016665 | -9.74% | 0.172491 | 0.218235 | 0.139719 | 670,030.00 |
| 29 3월(3) 2024 | 0.171031 | -0.015431 | -8.28% | 0.182847 | 0.221181 | 0.142355 | 809,603.00 |
