Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCEUR | 암호화폐 | 124,149,602 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00371 | 2.57% | 0.14824 | 0.14898 | 0.14937 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15006 | 0.15431 | 0.1428 | 0.14453 | 0.060 - 0.28999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:55:43 | 1,351.06 | 0.14824 | EUR |
CVCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.16347 | 0.19419 | 0.13936 | 3,809,188.62 | -0.01523 | -9.32% |
| 1개월 | 0.19932 | 0.22068 | 0.13396 | 1,773,175.65 | -0.05108 | -25.63% |
| 3개월 | 0.084122 | 0.28999 | 0.083597 | 2,064,416.95 | 0.064118 | 76.22% |
| 6개월 | 0.090206 | 0.28999 | 0.078217 | 1,649,827.29 | 0.058034 | 64.33% |
| 1년 | 0.091275 | 0.28999 | 0.060 | 1,254,740.76 | 0.056965 | 62.41% |
| 3년 | 0.438802 | 0.760291 | 0.02991 | 2,072,803.78 | -0.290562 | -66.22% |
| 5년 | 0.062567 | 358,616.83 | 0.009644 | 14,623,573.70 | 0.085673 | 136.93% |
CVCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.14407 | -0.00452 | -3.04% | 0.15525 | 0.16476 | 0.13936 | 1,237,646.00 |
| 30 4월(4) 2024 | 0.14859 | -0.00619 | -4.00% | 0.16025 | 0.16647 | 0.14611 | 339,958.00 |
| 29 4월(4) 2024 | 0.15478 | -0.00534 | -3.33% | 0.1584 | 0.15921 | 0.15288 | 1,497,434.00 |
| 28 4월(4) 2024 | 0.16012 | -0.01941 | -10.81% | 0.1776 | 0.17814 | 0.15583 | 4,130,378.00 |
| 27 4월(4) 2024 | 0.17953 | 0.03329 | 22.76% | 0.15745 | 0.19419 | 0.15303 | 19,224,232.00 |
| 26 4월(4) 2024 | 0.14624 | -0.00615 | -4.04% | 0.16025 | 0.16025 | 0.14453 | 71,191.00 |
| 25 4월(4) 2024 | 0.15239 | -0.0142 | -8.52% | 0.16347 | 0.16432 | 0.15239 | 163,478.00 |
| 24 4월(4) 2024 | 0.16659 | 0.00803 | 5.06% | 0.16025 | 0.16659 | 0.16025 | 2,821.00 |
| 23 4월(4) 2024 | 0.15856 | -0.00169 | -1.05% | 0.16025 | 0.16146 | 0.15856 | 21,923.00 |
| 22 4월(4) 2024 | 0.16025 | 0.00755 | 4.94% | 0.16323 | 0.16323 | 0.15768 | 160,760.00 |
| 21 4월(4) 2024 | 0.1527 | 0.00105 | 0.69% | 0.15756 | 0.15756 | 0.1509 | 24,874.00 |
| 20 4월(4) 2024 | 0.15165 | 0.00004 | 0.03% | 0.15476 | 0.15476 | 0.14435 | 150,862.00 |
| 19 4월(4) 2024 | 0.15161 | 0.00623 | 4.29% | 0.14973 | 0.15559 | 0.14933 | 274,755.00 |
| 18 4월(4) 2024 | 0.14538 | -0.00594 | -3.93% | 0.15298 | 0.16219 | 0.14374 | 1,810,350.00 |
| 17 4월(4) 2024 | 0.15132 | -0.00166 | -1.09% | 0.15298 | 0.15358 | 0.14301 | 129,310.00 |
| 16 4월(4) 2024 | 0.15298 | -0.00386 | -2.46% | 0.16379 | 0.16931 | 0.14374 | 823,240.00 |
| 15 4월(4) 2024 | 0.15684 | 0.00653 | 4.34% | 0.14785 | 0.16445 | 0.14124 | 1,080,458.00 |
| 14 4월(4) 2024 | 0.15031 | -0.02813 | -15.76% | 0.17602 | 0.17602 | 0.13396 | 2,003,265.00 |
| 13 4월(4) 2024 | 0.17844 | 0.00146 | 0.82% | 0.17856 | 0.22068 | 0.17222 | 13,580,669.00 |
| 12 4월(4) 2024 | 0.17698 | -0.00574 | -3.14% | 0.18249 | 0.1838 | 0.17432 | 144,860.00 |
| 11 4월(4) 2024 | 0.18272 | -0.00302 | -1.63% | 0.18574 | 0.18574 | 0.17403 | 167,684.00 |
| 10 4월(4) 2024 | 0.18574 | -0.01097 | -5.58% | 0.19582 | 0.19582 | 0.18339 | 91,979.00 |
| 09 4월(4) 2024 | 0.19671 | 0.00209 | 1.07% | 0.196 | 0.19753 | 0.1865 | 101,168.00 |
| 08 4월(4) 2024 | 0.19462 | 0.00812 | 4.35% | 0.19632 | 0.19848 | 0.18671 | 374,875.00 |
| 07 4월(4) 2024 | 0.1865 | -0.00117 | -0.62% | 0.1865 | 0.1884 | 0.18443 | 35,525.00 |
| 06 4월(4) 2024 | 0.18767 | -0.00382 | -1.99% | 0.18942 | 0.19368 | 0.1811 | 177,133.00 |
| 05 4월(4) 2024 | 0.19149 | 0.00207 | 1.09% | 0.19615 | 0.19778 | 0.18058 | 421,111.00 |
| 04 4월(4) 2024 | 0.18942 | 0.00296 | 1.59% | 0.19932 | 0.20255 | 0.18197 | 1,406,963.00 |
| 03 4월(4) 2024 | 0.18646 | -0.01816 | -8.87% | 0.20462 | 0.20462 | 0.18344 | 809,794.00 |
| 02 4월(4) 2024 | 0.20462 | -0.02431 | -10.62% | 0.2203 | 0.225 | 0.19355 | 2,496,553.00 |
| 01 4월(4) 2024 | 0.22893 | 0.02198 | 10.62% | 0.22165 | 0.23656 | 0.21828 | 2,846,554.00 |
| 31 3월(3) 2024 | 0.20695 | 0.01369 | 7.08% | 0.20337 | 0.22665 | 0.20201 | 17,816,853.00 |
