Civic Historical Data - CVCETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Civic (암호화폐:CVCETH)
Civic (암호화폐:CVCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Civic	CVCETH	암호화폐	137,382,602	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000029	112.18%	0.000055	0.000055	0.000056

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000026	0.000057	0.000021	0.000026	0.000013 - 0.000234

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:30:03	66.41	0.000055	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
23.58	736,970.00	CVC	CVCEUR	CVCGBP	CVCBTC

CVCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000025	0.00006	0.000018	970,825.91	0.00003	118.20%
1개월	0.000026	0.000065	0.000014	1,049,857.90	0.000029	111.21%
3개월	0.000042	0.000088	0.000013	992,505.48	0.000013	31.75%
6개월	0.00006	0.000234	0.000013	755,352.05	-0.00000459	-7.65%
1년	0.000079	0.000234	0.000013	658,852.75	-0.000024	-29.92%
3년	0.000124	0.000374	0.000013	573,379.89	-0.000069	-55.29%
5년	0.000342	3.05	0.000013	5,180,473.67	-0.000287	-83.81%

CVCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000026	-0.00003	-53.86%	0.000039	0.000057	0.000021	752,037.00
16 5월(5) 2024	0.000056	0.00000080	1.46%	0.000024	0.000056	0.000022	947,535.00
15 5월(5) 2024	0.000055	-0.00000040	-0.72%	0.000042	0.000056	0.000021	766,209.00
14 5월(5) 2024	0.000055	-0.00000200	-3.51%	0.000029	0.000057	0.000021	1,407,118.00
13 5월(5) 2024	0.000057	0.00000200	3.62%	0.00004	0.000059	0.000021	1,010,580.00
12 5월(5) 2024	0.000055	-0.00000100	-1.78%	0.000027	0.000057	0.00002	1,067,660.00
11 5월(5) 2024	0.000056	0.000031	122.10%	0.000025	0.00006	0.000018	844,638.00
10 5월(5) 2024	0.000025	-0.000028	-52.24%	0.000035	0.000055	0.000015	1,319,524.00
09 5월(5) 2024	0.000054	0.000019	55.31%	0.000034	0.000055	0.000014	957,988.00
08 5월(5) 2024	0.000034	-0.00000600	-14.86%	0.00004	0.000055	0.000017	879,062.00
07 5월(5) 2024	0.00004	-0.000013	-24.30%	0.000053	0.000057	0.000017	1,371,608.00
06 5월(5) 2024	0.000054	0.000031	138.45%	0.000022	0.000054	0.000017	852,960.00
05 5월(5) 2024	0.000022	-0.000016	-41.67%	0.000038	0.000054	0.000015	696,351.00
04 5월(5) 2024	0.000038	0.00000200	5.51%	0.000036	0.000053	0.000016	873,797.00
03 5월(5) 2024	0.000036	0.00000014	0.39%	0.000036	0.000053	0.000015	858,515.00
02 5월(5) 2024	0.000036	0.000018	100.61%	0.000018	0.000055	0.000017	1,353,164.00
01 5월(5) 2024	0.000018	-0.000033	-64.58%	0.000051	0.000055	0.000016	1,270,512.00
30 4월(4) 2024	0.000051	0.000034	194.06%	0.000051	0.000051	0.000016	1,785,529.00
29 4월(4) 2024	0.000018	-0.000035	-66.41%	0.000053	0.000053	0.000015	1,002,345.00
28 4월(4) 2024	0.000053	-0.00000700	-11.63%	0.000038	0.000061	0.000016	823,955.00
27 4월(4) 2024	0.00006	0.00000900	17.68%	0.000034	0.000065	0.000017	889,720.00
26 4월(4) 2024	0.000051	-0.00000050	-0.97%	0.000051	0.000051	0.000016	1,158,822.00
25 4월(4) 2024	0.000051	-0.00000200	-3.71%	0.000035	0.000054	0.000015	1,056,049.00
24 4월(4) 2024	0.000054	-0.00000100	-1.81%	0.000031	0.000056	0.000015	1,202,330.00
23 4월(4) 2024	0.000055	0.00000100	1.85%	0.000039	0.000056	0.000015	1,228,221.00
22 4월(4) 2024	0.000054	0.000014	34.92%	0.00004	0.000055	0.000016	1,009,889.00
21 4월(4) 2024	0.00004	-0.000013	-24.53%	0.000053	0.000057	0.000015	929,107.00
20 4월(4) 2024	0.000053	-0.00000080	-1.49%	0.000026	0.000054	0.000016	1,080,783.00
19 4월(4) 2024	0.000054	0.00000200	3.82%	0.000032	0.000056	0.000014	989,596.00
18 4월(4) 2024	0.000052	0.00000010	0.19%	0.000018	0.000055	0.000014	991,150.00

Cambria Shareholder Yield

Graniteshares 3x Long Mi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관